$GOLD($GOLD)Today
$0.000000
$GOLD Price History
($GOLD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.2165 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.2298 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.3399 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.455 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.626 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,105.990 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,332.677 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,839.724 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,836.001 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $581.9437 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.940 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.6257 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4620 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.0335 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,014.443 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.1893 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.5058 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.3490 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
$GOLD($GOLD)
