Today
$1
1 years ago
$0.997036
2 years ago
$1.004
![Bridged USD Coin (Wormhole BNB)]()
Bridged USD Coin (Wormhole BNB) Price History (USDCBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999924 | $1 | $0.999466 | -- | -- |
2025-07-16 | -- | $1 | $0.999397 | -- | -- |
2025-07-15 | $0.999581 | $1 | $0.9993 | -- | -- |
2025-07-14 | $1.000424 | $1.005 | $0.999551 | -- | -- |
2025-07-13 | -- | $1.000611 | $0.999788 | -- | -- |
2025-07-12 | $1.000126 | $1.000930 | $0.999901 | -- | -- |
2025-07-11 | $1.000030 | $1.001360 | $0.992005 | -- | -- |
2025-07-10 | $0.999661 | $1.000129 | $0.999280 | -- | -- |
2025-07-09 | -- | $0.999938 | $0.999391 | -- | -- |
2025-07-09 | -- | $0.999919 | $0.999408 | -- | -- |
2025-07-07 | $0.999702 | $0.999973 | $0.999458 | -- | -- |
2025-07-06 | $0.999762 | $0.999968 | $0.999546 | -- | -- |
2025-07-05 | $0.999787 | $0.999974 | $0.999231 | -- | -- |
2025-07-04 | $0.999562 | $0.999979 | $0.999380 | -- | -- |
2025-07-03 | $1.000568 | $1.000716 | $0.999497 | -- | -- |
2025-07-02 | -- | $1.000094 | $0.999365 | -- | -- |
2025-07-01 | $0.999677 | $0.999867 | $0.999399 | -- | -- |
2025-06-30 | $0.999731 | $0.999871 | $0.9994 | -- | -- |
2025-06-29 | $0.999707 | $1 | $0.998818 | -- | -- |
2025-06-28 | -- | $0.999904 | $0.99936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
