HomeBrowse Crypto PricesRadixHistorical data of Radix

RadixRadix Price History (XRD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.010244
$0.008275
--
--
2025-07-16
$0.008107
$0.008415
$0.008058
--
--
2025-07-15
--
$0.008319
$0.008000
--
--
2025-07-14
--
$0.008414
$0.007429
--
--
2025-07-13
$0.007191
$0.007493
$0.007187
--
--
2025-07-12
$0.007151
$0.007602
$0.007136
--
--
2025-07-11
$0.006301
$0.007278
$0.006299
--
--
2025-07-10
$0.006312
$0.006429
$0.006293
--
--
2025-07-09
--
$0.006673
$0.006403
--
--
2025-07-09
$0.006406
$0.006484
$0.006235
--
--
2025-07-07
$0.006616
$0.006623
$0.006514
--
--
2025-07-06
$0.006615
$0.006632
$0.006520
--
--
2025-07-05
$0.006595
$0.006722
$0.006548
--
--
2025-07-04
$0.006631
$0.006697
$0.006568
--
--
2025-07-03
$0.006802
$0.006946
$0.006515
--
--
2025-07-02
$0.006484
$0.006795
$0.006365
--
--
2025-07-01
$0.006824
$0.006825
$0.006367
--
--
2025-06-30
$0.006710
$0.006951
$0.006613
--
--
2025-06-29
$0.006714
$0.006941
$0.006699
--
--
2025-06-28
$0.007207
$0.007233
$0.006656
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
RadixRadix(XRD)
Today
$0.009616
1 years ago
$0.029790
2 years ago
$0.059896
3 years ago
$0.062065