Radix(XRD)Today
$0.004776
1 years ago
$0.023038
2 years ago
$0.051946
3 years ago
$0.057511
4 years ago
$0.101487
Radix Price History
(XRD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005277 | $0.005258 | $0.004645 | $0.004957 | $67,078.42 |
2025-09-01 | $0.005294 | $0.005320 | $0.004926 | $0.005271 | $23,583.79 |
2025-08-31 | $0.005131 | $0.005339 | $0.005061 | $0.005295 | $22,232.65 |
2025-08-30 | $0.005066 | $0.005201 | $0.004925 | $0.005119 | $275.560K |
2025-08-29 | $0.005145 | $0.005150 | $0.004954 | $0.005066 | $28,507.23 |
2025-08-28 | $0.005382 | $0.005447 | $0.005127 | $0.005135 | $252.053K |
2025-08-27 | $0.005270 | $0.005404 | $0.005179 | $0.005382 | $11,697.65 |
2025-08-26 | $0.005357 | $0.005436 | $0.005096 | $0.005270 | $16,191.75 |
2025-08-25 | $0.005432 | $0.005412 | $0.005156 | $0.005357 | $16,868.91 |
2025-08-24 | $0.005326 | $0.005496 | $0.005343 | $0.005434 | $192.622K |
2025-08-23 | $0.005346 | $0.005547 | $0.005261 | $0.005329 | $28,858.61 |
2025-08-22 | $0.005246 | $0.005363 | $0.004995 | $0.005342 | $285.310K |
2025-08-21 | $0.005143 | $0.005341 | $0.005060 | $0.005247 | $83,330.55 |
2025-08-20 | $0.005366 | $0.005545 | $0.005029 | $0.005208 | $757.509K |
2025-08-19 | $0.005559 | $0.005693 | $0.005338 | $0.005368 | $317.691K |
2025-08-18 | $0.005830 | $0.005907 | $0.005441 | $0.005552 | $201.080K |
2025-08-17 | $0.005958 | $0.005957 | $0.005798 | $0.005832 | $207.480K |
2025-08-16 | $0.005767 | $0.006070 | $0.005770 | $0.005954 | $271.785K |
2025-08-15 | $0.006200 | $0.006173 | $0.005767 | $0.006031 | $379.105K |
2025-08-14 | $0.006566 | $0.006686 | $0.006164 | $0.006201 | $148.323K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Radix(XRD)
