
Today
$0.009616
1 years ago
$0.029790
2 years ago
$0.059896
3 years ago
$0.062065
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.010244 | $0.008275 | -- | -- |
2025-07-16 | $0.008107 | $0.008415 | $0.008058 | -- | -- |
2025-07-15 | -- | $0.008319 | $0.008000 | -- | -- |
2025-07-14 | -- | $0.008414 | $0.007429 | -- | -- |
2025-07-13 | $0.007191 | $0.007493 | $0.007187 | -- | -- |
2025-07-12 | $0.007151 | $0.007602 | $0.007136 | -- | -- |
2025-07-11 | $0.006301 | $0.007278 | $0.006299 | -- | -- |
2025-07-10 | $0.006312 | $0.006429 | $0.006293 | -- | -- |
2025-07-09 | -- | $0.006673 | $0.006403 | -- | -- |
2025-07-09 | $0.006406 | $0.006484 | $0.006235 | -- | -- |
2025-07-07 | $0.006616 | $0.006623 | $0.006514 | -- | -- |
2025-07-06 | $0.006615 | $0.006632 | $0.006520 | -- | -- |
2025-07-05 | $0.006595 | $0.006722 | $0.006548 | -- | -- |
2025-07-04 | $0.006631 | $0.006697 | $0.006568 | -- | -- |
2025-07-03 | $0.006802 | $0.006946 | $0.006515 | -- | -- |
2025-07-02 | $0.006484 | $0.006795 | $0.006365 | -- | -- |
2025-07-01 | $0.006824 | $0.006825 | $0.006367 | -- | -- |
2025-06-30 | $0.006710 | $0.006951 | $0.006613 | -- | -- |
2025-06-29 | $0.006714 | $0.006941 | $0.006699 | -- | -- |
2025-06-28 | $0.007207 | $0.007233 | $0.006656 | -- | -- |