cPen(CPEN)Today
$0.000357
cPen Price History
(CPEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000346 | $0.000370 | $0.000340 | $0.000361 | $54,086.19 |
2025-09-01 | $0.000377 | $0.000400 | $0.000340 | $0.000348 | $46,934.47 |
2025-08-31 | $0.000409 | $0.000417 | $0.000375 | $0.000381 | $46,128.66 |
2025-08-30 | $0.000414 | $0.000417 | $0.000390 | $0.000415 | $54,436.86 |
2025-08-29 | $0.000430 | $0.000435 | $0.000404 | $0.000414 | $51,872.12 |
2025-08-28 | $0.000381 | $0.000435 | $0.000380 | $0.000428 | $51,725.26 |
2025-08-27 | $0.000379 | $0.000384 | $0.000372 | $0.000382 | $52,079.07 |
2025-08-26 | $0.000407 | $0.000415 | $0.000372 | $0.000376 | $47,643.69 |
2025-08-25 | $0.000412 | $0.000415 | $0.000403 | $0.000407 | $53,012.16 |
2025-08-24 | $0.000400 | $0.000416 | $0.000398 | $0.000412 | $50,382.64 |
2025-08-23 | $0.000398 | $0.000430 | $0.000399 | $0.000410 | $50,859.75 |
2025-08-22 | $0.000383 | $0.000420 | $0.000378 | $0.000408 | $56,267.59 |
2025-08-21 | $0.000402 | $0.000407 | $0.000378 | $0.000388 | $48,366.67 |
2025-08-20 | $0.000405 | $0.000409 | $0.000396 | $0.000402 | $50,393.50 |
2025-08-19 | $0.000433 | $0.000433 | $0.000316 | $0.000399 | $45,062.78 |
2025-08-18 | $0.000427 | $0.000433 | $0.000420 | $0.000428 | $56,085.12 |
2025-08-17 | $0.000426 | $0.000437 | $0.000420 | $0.000427 | $55,707.55 |
2025-08-16 | $0.000434 | $0.000445 | $0.000424 | $0.000429 | $48,683.34 |
2025-08-15 | $0.000444 | $0.000452 | $0.000432 | $0.000439 | $53,629.47 |
2025-08-14 | $0.000431 | $0.000454 | $0.000422 | $0.000447 | $55,163.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cPen(CPEN)
