cPen(CPEN)Today
$0.000556
cPen Price History (CPEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000630 | $0.000556 | -- | -- |
2025-07-16 | $0.000510 | $0.000642 | $0.000497 | -- | -- |
2025-07-15 | -- | $0.000510 | $0.000399 | -- | -- |
2025-07-14 | -- | $0.000414 | $0.000397 | -- | -- |
2025-07-13 | $0.000355 | $0.000388 | $0.000353 | -- | -- |
2025-07-12 | $0.000363 | $0.000364 | $0.000331 | -- | -- |
2025-07-11 | $0.000336 | $0.000343 | $0.000332 | -- | -- |
2025-07-10 | -- | $0.000343 | $0.000332 | -- | -- |
2025-07-09 | -- | $0.000342 | $0.000332 | -- | -- |
2025-07-09 | $0.000339 | $0.000342 | $0.000332 | -- | -- |
2025-07-07 | -- | $0.000342 | $0.000331 | -- | -- |
2025-07-06 | -- | $0.000342 | $0.000331 | -- | -- |
2025-07-05 | $0.000347 | $0.000359 | $0.000332 | -- | -- |
2025-07-04 | $0.000353 | $0.000360 | $0.000349 | -- | -- |
2025-07-03 | $0.000354 | $0.000361 | $0.000349 | -- | -- |
2025-07-02 | $0.000360 | $0.000361 | $0.000350 | -- | -- |
2025-07-01 | -- | $0.000361 | $0.000350 | -- | -- |
2025-06-30 | $0.000357 | $0.000365 | $0.000350 | -- | -- |
2025-06-29 | $0.000360 | $0.000365 | $0.000354 | -- | -- |
2025-06-28 | $0.000359 | $0.000365 | $0.000354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cPen(CPEN)
