RETARDIO(RETARDIO)Today
$0.016
1 years ago
$0.035701
RETARDIO Price History
(RETARDIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016261 | $0.01675 | $0.01491 | $0.01604 | $579.060K |
2025-09-01 | $0.017442 | $0.01766 | $0.01607 | $0.016246 | $711.159K |
2025-08-31 | $0.017256 | $0.01783 | $0.01702 | $0.017420 | $606.732K |
2025-08-30 | $0.018040 | $0.01803 | $0.01688 | $0.017175 | $576.940K |
2025-08-29 | $0.019171 | $0.01997 | $0.01764 | $0.017910 | $599.707K |
2025-08-28 | $0.020189 | $0.02108 | $0.01861 | $0.019183 | $837.080K |
2025-08-27 | $0.018910 | $0.02047 | $0.01871 | $0.020265 | $741.490K |
2025-08-26 | $0.018517 | $0.01954 | $0.01755 | $0.018937 | $751.535K |
2025-08-25 | $0.021306 | $0.02091 | $0.01814 | $0.01851 | $804.329K |
2025-08-24 | $0.020886 | $0.02179 | $0.02022 | $0.021149 | $720.866K |
2025-08-23 | $0.019981 | $0.02274 | $0.0194 | $0.020831 | $972.856K |
2025-08-22 | $0.017165 | $0.02056 | $0.01654 | $0.019836 | $1.042M |
2025-08-21 | $0.019680 | $0.02076 | $0.01677 | $0.017039 | $1.065M |
2025-08-20 | $0.019076 | $0.02021 | $0.01812 | $0.019684 | $755.756K |
2025-08-19 | $0.021405 | $0.02157 | $0.01862 | $0.018903 | $748.366K |
2025-08-18 | $0.022817 | $0.02322 | $0.02092 | $0.021303 | $799.856K |
2025-08-17 | $0.022242 | $0.02347 | $0.02161 | $0.022816 | $1.079M |
2025-08-16 | $0.025048 | $0.02452 | $0.02158 | $0.022171 | $1.315M |
2025-08-15 | $0.026512 | $0.0261 | $0.02399 | $0.025048 | $1.156M |
2025-08-14 | $0.027444 | $0.02934 | $0.02542 | $0.026242 | $1.162M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RETARDIO(RETARDIO)
