RETARDIO(RETARDIO)Today
$0.02197
1 years ago
$0.07846
RETARDIO Price History (RETARDIO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015502 | $0.01846 | $0.01465 | $0.01761 | $792.352K |
2025-07-15 | $0.01696 | $0.01811 | $0.0144 | $0.01555 | $481.236K |
2025-07-14 | $0.01647 | $0.01865 | $0.01638 | $0.01694 | $838.982K |
2025-07-13 | $0.014829 | $0.01704 | $0.01439 | $0.01649 | $482.098K |
2025-07-12 | $0.017380 | $0.01798 | $0.01434 | $0.01481 | $1.013M |
2025-07-11 | $0.016225 | $0.01931 | $0.01613 | $0.01748 | $1.167M |
2025-07-10 | $0.014998 | $0.01716 | $0.01521 | $0.01627 | $819.371K |
2025-07-09 | $0.014777 | $0.01537 | $0.01452 | $0.01525 | $365.852K |
2025-07-09 | -- | $0.01551 | $0.01433 | -- | -- |
2025-07-07 | $0.015745 | $0.01664 | $0.01548 | $0.01562 | $276.948K |
2025-07-06 | $0.015546 | $0.01654 | $0.01528 | $0.01598 | $249.074K |
2025-07-05 | $0.015481 | $0.01623 | $0.01492 | $0.01582 | $266.193K |
2025-07-04 | $0.016598 | $0.01722 | $0.01572 | $0.01596 | $250.449K |
2025-07-03 | $0.017650 | $0.01829 | $0.01592 | $0.01652 | $605.238K |
2025-07-02 | $0.017181 | $0.0179 | $0.0167 | $0.01773 | $217.205K |
2025-07-01 | $0.018885 | $0.01971 | $0.01692 | $0.01718 | $300.000K |
2025-06-30 | $0.018270 | $0.01903 | $0.01726 | $0.019 | $388.718K |
2025-06-29 | $0.017630 | $0.01882 | $0.01773 | $0.01838 | $168.262K |
2025-06-28 | $0.018133 | $0.01863 | $0.0167 | $0.01758 | $227.627K |
2025-06-27 | $0.018952 | $0.01901 | $0.01681 | $0.01825 | $255.802K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RETARDIO(RETARDIO)
