Startup(STARTUP)Today
$0.007343
Startup Price History
(STARTUP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008499 | $0.00915 | $0.00672 | $0.008094 | $34,049.82 |
2025-09-01 | $0.011359 | $0.01116 | $0.00802 | $0.008487 | $612.881K |
2025-08-31 | $0.011506 | $0.012 | $0.0099 | $0.011313 | $498.582K |
2025-08-30 | $0.012516 | $0.0116 | $0.00917 | $0.011506 | $838.591K |
2025-08-29 | $0.011055 | $0.01444 | $0.01112 | $0.012674 | $1.289M |
2025-08-28 | $0.008649 | $0.01324 | $0.00865 | $0.011057 | $1.167M |
2025-08-27 | $0.007601 | $0.00917 | $0.00753 | $0.008663 | $415.957K |
2025-08-26 | $0.008228 | $0.0088 | $0.00718 | $0.007623 | $437.005K |
2025-08-25 | $0.007047 | $0.00993 | $0.00678 | $0.008364 | $998.589K |
2025-08-24 | $0.007475 | $0.00754 | $0.00674 | $0.006967 | $339.817K |
2025-08-23 | $0.007509 | $0.00825 | $0.00711 | $0.007448 | $510.653K |
2025-08-22 | $0.005075 | $0.00836 | $0.00492 | $0.007520 | $1.034M |
2025-08-21 | $0.006531 | $0.00686 | $0.00426 | $0.005136 | $929.131K |
2025-08-20 | $0.007079 | $0.00738 | $0.00623 | $0.006461 | $616.709K |
2025-08-19 | $0.005692 | $0.00916 | $0.0053 | $0.007282 | $2.513M |
2025-08-18 | $0.006136 | $0.00608 | $0.00504 | $0.005656 | $1.459M |
2025-08-17 | $0.006966 | $0.00696 | $0.00564 | $0.006137 | $1.112M |
2025-08-16 | $0.005796 | $0.00709 | $0.00572 | $0.006999 | $1.214M |
2025-08-15 | $0.007235 | $0.00725 | $0.00508 | $0.005787 | $1.541M |
2025-08-14 | $0.005613 | $0.00758 | $0.00524 | $0.007266 | $2.169M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Startup(STARTUP)
