Startup(STARTUP)Today
$0.03797
Startup Price History (STARTUP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.026809 | $0.03772 | $0.02614 | $0.0304 | $231.595K |
2025-07-15 | $0.02924 | $0.03117 | $0.02438 | $0.02688 | $229.087K |
2025-07-14 | $0.03791 | $0.04026 | $0.02908 | $0.02912 | $357.280K |
2025-07-13 | $0.026738 | $0.03795 | $0.02637 | $0.03735 | $232.569K |
2025-07-12 | $0.032876 | $0.0322 | $0.026 | $0.02665 | $441.384K |
2025-07-11 | $0.033407 | $0.03737 | $0.03116 | $0.03222 | $544.909K |
2025-07-10 | $0.028480 | $0.04226 | $0.02817 | $0.03372 | $352.743K |
2025-07-09 | $0.028248 | $0.03398 | $0.02418 | $0.02843 | $157.222K |
2025-07-09 | -- | $0.03473 | $0.02599 | -- | -- |
2025-07-07 | $0.039312 | $0.04049 | $0.03306 | $0.03467 | $134.333K |
2025-07-06 | $0.043630 | $0.04724 | $0.03557 | $0.03971 | $125.530K |
2025-07-05 | $0.030116 | $0.0464 | $0.03002 | $0.04317 | $134.952K |
2025-07-04 | $0.033044 | $0.0388 | $0.03001 | $0.03006 | $126.043K |
2025-07-03 | $0.047660 | $0.04965 | $0.03255 | $0.03268 | $268.273K |
2025-07-02 | $0.021086 | $0.04778 | $0.02089 | $0.04732 | $9.096M |
2025-07-01 | $0.020550 | $0.02859 | $0.0198 | $0.02095 | $129.690K |
2025-06-30 | $0.013699 | $0.02351 | $0.01297 | $0.02042 | $181.960K |
2025-06-29 | $0.009628 | $0.01427 | $0.00961 | $0.01382 | $93,446.29 |
2025-06-28 | $0.009822 | $0.00996 | $0.00855 | $0.00958 | $108.056K |
2025-06-27 | $0.012145 | $0.01223 | $0.00955 | $0.00983 | $128.625K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Startup(STARTUP)
