Leverj Gluon(L2)Today
$0.001103
1 years ago
$0.002499
Leverj Gluon Price History
(L2)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001103 | $0.001101 | -- | -- |
2025-08-31 | -- | $0.001108 | $0.001096 | -- | -- |
2025-08-30 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-29 | $0.001261 | $0.016999 | $0.000416 | -- | -- |
2025-08-28 | -- | $0.001261 | $0.001260 | $0.001261 | $1.200796 |
2025-08-27 | -- | $0.000556 | $0.000555 | -- | -- |
2025-08-26 | $0.000555 | $0.000556 | $0.000555 | -- | -- |
2025-08-25 | -- | $0.001185 | $0.000506 | -- | -- |
2025-08-24 | -- | $0.001203 | $0.000506 | -- | -- |
2025-08-23 | -- | $0.000507 | $0.000507 | -- | -- |
2025-08-22 | -- | $0.001170 | $0.000507 | -- | -- |
2025-08-21 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-20 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-19 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-18 | -- | $0.001130 | $0.001061 | -- | -- |
2025-08-17 | -- | $0.001110 | $0.001100 | -- | -- |
2025-08-16 | -- | $0.001218 | $0.001095 | -- | -- |
2025-08-15 | -- | $0.001276 | $0.001237 | -- | -- |
2025-08-14 | $0.001272 | $0.001306 | $0.000883 | $0.001266 | $11.93531 |
2025-08-13 | $0.001191 | $0.001289 | $0.000822 | $0.001272 | $79.24549 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Leverj Gluon(L2)
