Automata(ATA)Today
$0.055137
1 years ago
$0.10093
2 years ago
$0.090883
3 years ago
$0.164973
4 years ago
$0.456535
Automata Price History (ATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.055681 | $0.053396 | -- | -- |
2025-07-16 | $0.051071 | $0.054581 | $0.05016 | -- | -- |
2025-07-15 | -- | $0.052724 | $0.049107 | -- | -- |
2025-07-14 | -- | $0.054229 | $0.051434 | -- | -- |
2025-07-13 | $0.051034 | $0.05334 | $0.050811 | -- | -- |
2025-07-12 | $0.053823 | $0.054459 | $0.051047 | -- | -- |
2025-07-11 | $0.047797 | $0.054447 | $0.047782 | -- | -- |
2025-07-10 | $0.047323 | $0.048082 | $0.047273 | -- | -- |
2025-07-09 | $0.046669 | $0.047835 | $0.046397 | -- | -- |
2025-07-09 | -- | $0.047968 | $0.046062 | -- | -- |
2025-07-07 | $0.045758 | $0.046837 | $0.045591 | -- | -- |
2025-07-06 | $0.044784 | $0.045782 | $0.044424 | -- | -- |
2025-07-05 | $0.047175 | $0.048252 | $0.044352 | -- | -- |
2025-07-04 | $0.043519 | $0.047426 | $0.043519 | -- | -- |
2025-07-03 | $0.042630 | $0.044495 | $0.042554 | -- | -- |
2025-07-02 | $0.041158 | $0.042526 | $0.040299 | -- | -- |
2025-07-01 | $0.041975 | $0.042664 | $0.040816 | -- | -- |
2025-06-30 | $0.042252 | $0.043894 | $0.041586 | -- | -- |
2025-06-29 | $0.040987 | $0.042862 | $0.040847 | -- | -- |
2025-06-28 | $0.040737 | $0.041159 | $0.039952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Automata(ATA)
