Mey Network(MEY)Today
$0.026813
Mey Network Price History (MEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027711 | $0.026241 | -- | -- |
2025-07-16 | $0.028300 | $0.028300 | $0.026270 | -- | -- |
2025-07-15 | -- | $0.028847 | $0.027098 | -- | -- |
2025-07-14 | -- | $0.031916 | $0.028699 | -- | -- |
2025-07-13 | $0.027131 | $0.031434 | $0.027061 | -- | -- |
2025-07-12 | $0.027245 | $0.027864 | $0.026239 | -- | -- |
2025-07-11 | $0.026051 | $0.026577 | $0.025902 | -- | -- |
2025-07-10 | $0.026088 | $0.026439 | $0.025906 | -- | -- |
2025-07-09 | $0.025732 | $0.026377 | $0.025700 | -- | -- |
2025-07-09 | -- | $0.025933 | $0.025505 | -- | -- |
2025-07-07 | $0.025916 | $0.025947 | $0.025263 | -- | -- |
2025-07-06 | $0.026010 | $0.026096 | $0.025024 | -- | -- |
2025-07-05 | $0.025345 | $0.025881 | $0.025150 | -- | -- |
2025-07-04 | -- | $0.025974 | $0.025118 | -- | -- |
2025-07-03 | $0.026531 | $0.026659 | $0.025089 | -- | -- |
2025-07-02 | -- | $0.026559 | $0.025803 | -- | -- |
2025-07-01 | $0.026492 | $0.026757 | $0.025740 | -- | -- |
2025-06-30 | -- | $0.026673 | $0.024796 | -- | -- |
2025-06-29 | -- | $0.027478 | $0.024951 | -- | -- |
2025-06-28 | $0.026945 | $0.027166 | $0.024617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mey Network(MEY)
