Lens Bridged USDC (Lens)(USDC)Today
$0.998457
Lens Bridged USDC (Lens) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.990042 | $1.012 | $0.990042 | -- | -- |
2025-07-15 | -- | $1.011 | $0.991787 | -- | -- |
2025-07-14 | -- | $1.008 | $0.953559 | -- | -- |
2025-07-13 | $0.998063 | $1.004061 | $0.954705 | -- | -- |
2025-07-12 | $1.008867 | $1.009880 | $0.994393 | -- | -- |
2025-07-11 | $0.999661 | $1.010485 | $0.990763 | -- | -- |
2025-07-10 | -- | $1.007097 | $0.940811 | -- | -- |
2025-07-09 | $1.001124 | $1.006847 | $0.991467 | -- | -- |
2025-07-09 | -- | $1.008211 | $0.994616 | -- | -- |
2025-07-07 | $0.999770 | $1.007422 | $0.995077 | -- | -- |
2025-07-06 | $0.999607 | $1.003546 | $0.995571 | -- | -- |
2025-07-05 | $1.000516 | $1.019136 | $0.996764 | -- | -- |
2025-07-04 | $1.000278 | $1.007117 | $0.992429 | -- | -- |
2025-07-03 | $0.999846 | $1.007028 | $0.987470 | -- | -- |
2025-07-02 | $1.000497 | $1.007267 | $0.996257 | -- | -- |
2025-07-01 | $0.994699 | $1.004180 | $0.992274 | -- | -- |
2025-06-30 | $1.002795 | $1.005 | $0.988103 | -- | -- |
2025-06-29 | $1.003650 | $1.004 | $0.995042 | -- | -- |
2025-06-28 | $0.999550 | $1.003 | $0.99671 | -- | -- |
2025-06-27 | -- | $1.011 | $0.993169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lens Bridged USDC (Lens)(USDC)
