![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
DackieSwap [OLD](DACKIE)Today
$0.000457
1 years ago
$0.001790
DackieSwap [OLD] Price History (DACKIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000448 | $0.000412 | -- | -- |
2025-07-16 | -- | $0.000444 | $0.000383 | -- | -- |
2025-07-15 | $0.000375 | $0.000392 | $0.000366 | -- | -- |
2025-07-14 | $0.000341 | $0.000385 | $0.000340 | -- | -- |
2025-07-13 | $0.000320 | $0.000344 | $0.000320 | -- | -- |
2025-07-12 | $0.000312 | $0.000332 | $0.000298 | -- | -- |
2025-07-11 | -- | $0.000304 | $0.000257 | -- | -- |
2025-07-10 | $0.000220 | $0.000262 | $0.000216 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000226 | $0.000221 | -- | -- |
2025-07-07 | $0.000227 | $0.000231 | $0.000222 | -- | -- |
2025-07-06 | -- | $0.000224 | $0.000223 | -- | -- |
2025-07-05 | $0.000221 | $0.000226 | $0.000219 | -- | -- |
2025-07-04 | $0.000227 | $0.000232 | $0.000225 | -- | -- |
2025-07-03 | $0.000220 | $0.000229 | $0.000214 | -- | -- |
2025-07-02 | $0.000212 | $0.000216 | $0.000208 | -- | -- |
2025-07-01 | -- | $0.000221 | $0.000214 | -- | -- |
2025-06-30 | $0.000215 | $0.000221 | $0.000213 | -- | -- |
2025-06-29 | -- | $0.000215 | $0.000214 | -- | -- |
2025-06-28 | -- | $0.000215 | $0.000210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DackieSwap [OLD](DACKIE)
