HomeBrowse Crypto PricesAIDHistorical data of AID

AIDAID Price History (AID)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.350220
$0.464871
$0.350218
--
--
2025-07-17
--
$0.352687
$0.350212
--
--
2025-07-16
$0.356775
$0.36284
$0.346617
--
--
2025-07-15
--
$0.3601
$0.355012
--
--
2025-07-14
--
$0.364559
$0.358668
--
--
2025-07-13
$0.355330
$0.357732
$0.355292
--
--
2025-07-12
--
$0.358426
$0.355327
--
--
2025-07-11
$0.355869
$0.358278
$0.353826
--
--
2025-07-10
$0.361237
$0.362614
$0.357703
--
--
2025-07-09
$0.356430
$0.360655
$0.356420
--
--
2025-07-09
--
$0.365083
$0.356331
--
--
2025-07-07
--
$0.365105
$0.363139
--
--
2025-07-06
$0.365316
$0.367819
$0.363280
--
--
2025-07-05
--
$0.369108
$0.366090
--
--
2025-07-04
--
$0.368194
$0.360691
--
--
2025-07-03
$0.357711
$0.365960
$0.357567
--
--
2025-07-02
$0.357083
$0.357706
$0.353070
--
--
2025-07-01
$0.357182
$0.357189
$0.349978
--
--
2025-06-30
$0.339206
$0.357018
$0.339077
--
--
2025-06-29
$0.337552
$0.341077
$0.337548
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)