
Today
$0.466269
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-18 | $0.350220 | $0.464871 | $0.350218 | -- | -- |
2025-07-17 | -- | $0.352687 | $0.350212 | -- | -- |
2025-07-16 | $0.356775 | $0.36284 | $0.346617 | -- | -- |
2025-07-15 | -- | $0.3601 | $0.355012 | -- | -- |
2025-07-14 | -- | $0.364559 | $0.358668 | -- | -- |
2025-07-13 | $0.355330 | $0.357732 | $0.355292 | -- | -- |
2025-07-12 | -- | $0.358426 | $0.355327 | -- | -- |
2025-07-11 | $0.355869 | $0.358278 | $0.353826 | -- | -- |
2025-07-10 | $0.361237 | $0.362614 | $0.357703 | -- | -- |
2025-07-09 | $0.356430 | $0.360655 | $0.356420 | -- | -- |
2025-07-09 | -- | $0.365083 | $0.356331 | -- | -- |
2025-07-07 | -- | $0.365105 | $0.363139 | -- | -- |
2025-07-06 | $0.365316 | $0.367819 | $0.363280 | -- | -- |
2025-07-05 | -- | $0.369108 | $0.366090 | -- | -- |
2025-07-04 | -- | $0.368194 | $0.360691 | -- | -- |
2025-07-03 | $0.357711 | $0.365960 | $0.357567 | -- | -- |
2025-07-02 | $0.357083 | $0.357706 | $0.353070 | -- | -- |
2025-07-01 | $0.357182 | $0.357189 | $0.349978 | -- | -- |
2025-06-30 | $0.339206 | $0.357018 | $0.339077 | -- | -- |
2025-06-29 | $0.337552 | $0.341077 | $0.337548 | -- | -- |