Zyberswap(ZYB)Today
$0.001256
1 years ago
$0.008735
2 years ago
$0.057421
Zyberswap Price History
(ZYB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001265 | $0.001278 | $0.001228 | $0.001241 | $22.76313 |
2025-09-01 | $0.001307 | $0.001314 | $0.001258 | -- | -- |
2025-08-31 | -- | $0.001351 | $0.001290 | -- | -- |
2025-08-30 | $0.001299 | $0.001320 | $0.001284 | -- | -- |
2025-08-29 | $0.001330 | $0.001352 | $0.001288 | $0.001299 | $20.57049 |
2025-08-28 | $0.001353 | $0.001365 | $0.001317 | $0.001330 | $48.56781 |
2025-08-27 | -- | $0.001368 | $0.001324 | -- | -- |
2025-08-26 | $0.001451 | $0.001441 | $0.001293 | $0.001327 | $182.2326 |
2025-08-25 | $0.001461 | $0.001503 | $0.001416 | $0.001451 | $91.56181 |
2025-08-24 | $0.001551 | $0.001562 | $0.001458 | $0.001461 | $177.8177 |
2025-08-23 | $0.001605 | $0.001685 | $0.001521 | -- | -- |
2025-08-22 | $0.001616 | $0.001638 | $0.001495 | $0.001605 | $227.4395 |
2025-08-21 | $0.001622 | $0.001663 | $0.001605 | -- | -- |
2025-08-20 | -- | $0.001641 | $0.001566 | -- | -- |
2025-08-19 | $0.001766 | $0.001751 | $0.001582 | $0.001593 | $252.6452 |
2025-08-18 | $0.001860 | $0.001843 | $0.001726 | $0.001766 | $171.8720 |
2025-08-17 | $0.001813 | $0.001896 | $0.001794 | $0.001860 | $23.36177 |
2025-08-16 | $0.001824 | $0.001845 | $0.001792 | $0.001813 | $24.49856 |
2025-08-15 | $0.001966 | $0.001969 | $0.001804 | $0.001824 | $139.5539 |
2025-08-14 | $0.001978 | $0.002020 | $0.001903 | $0.001966 | $35.16344 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zyberswap(ZYB)
