Zyberswap(ZYB)Today
$0.001704
1 years ago
$0.016777
2 years ago
$0.180196
Zyberswap Price History (ZYB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001738 | $0.001392 | -- | -- |
2025-07-16 | $0.001337 | $0.001401 | $0.001307 | -- | -- |
2025-07-15 | $0.001324 | $0.001356 | $0.001285 | -- | -- |
2025-07-14 | $0.001302 | $0.001350 | $0.001295 | -- | -- |
2025-07-13 | $0.001349 | $0.001411 | $0.001288 | -- | -- |
2025-07-12 | $0.001369 | $0.001425 | $0.001358 | -- | -- |
2025-07-11 | -- | $0.001394 | $0.001255 | -- | -- |
2025-07-10 | -- | $0.001306 | $0.001209 | -- | -- |
2025-07-09 | $0.001206 | $0.001228 | $0.001196 | -- | -- |
2025-07-09 | -- | $0.001536 | $0.001299 | -- | -- |
2025-07-07 | $0.001502 | $0.001641 | $0.001309 | -- | -- |
2025-07-06 | -- | $0.001499 | $0.001477 | -- | -- |
2025-07-05 | -- | $0.001510 | $0.001470 | -- | -- |
2025-07-04 | $0.001513 | $0.001543 | $0.001498 | -- | -- |
2025-07-03 | $0.001486 | $0.001535 | $0.001444 | -- | -- |
2025-07-02 | $0.001440 | $0.001461 | $0.001423 | -- | -- |
2025-07-01 | $0.001460 | $0.001475 | $0.001443 | -- | -- |
2025-06-30 | $0.001469 | $0.001479 | $0.001441 | -- | -- |
2025-06-29 | -- | $0.001649 | $0.001444 | -- | -- |
2025-06-28 | -- | $0.001661 | $0.001632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zyberswap(ZYB)
