Decentraland(MANA)Today
$0.3367
1 years ago
$0.35812
2 years ago
$0.417912
3 years ago
$0.840001
4 years ago
$0.602559
5 years ago
$0.039058
6 years ago
$0.039213
7 years ago
$0.124357
Decentraland Price History (MANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3164 | $0.3278 | $0.3101 | $0.3201 | $1.960M |
2025-07-16 | $0.310082 | $0.3217 | $0.3063 | $0.3159 | $1.366M |
2025-07-15 | $0.3154 | $0.3181 | $0.2969 | $0.3111 | $1.940M |
2025-07-14 | $0.3281 | $0.3348 | $0.3137 | $0.3151 | $1.564M |
2025-07-13 | $0.296736 | $0.3385 | $0.2963 | $0.3269 | $2.071M |
2025-07-12 | $0.309963 | $0.318 | $0.2948 | $0.2964 | $1.898M |
2025-07-11 | $0.283947 | $0.36 | $0.2834 | $0.3098 | $1.938M |
2025-07-10 | $0.274932 | $0.2892 | $0.2736 | $0.2839 | $1.543M |
2025-07-09 | $0.263164 | $0.2866 | $0.2631 | $0.2747 | $1.253M |
2025-07-09 | -- | $0.2687 | $0.2576 | -- | -- |
2025-07-07 | $0.265891 | $0.2698 | $0.2634 | $0.2651 | $630.991K |
2025-07-06 | $0.256180 | $0.2668 | $0.2507 | $0.2656 | $568.416K |
2025-07-05 | $0.258806 | $0.2606 | $0.2548 | $0.2558 | $534.309K |
2025-07-04 | $0.267266 | $0.2743 | $0.2576 | $0.2587 | $738.238K |
2025-07-03 | $0.255922 | $0.2893 | $0.256 | $0.2665 | $3.175M |
2025-07-02 | $0.244678 | $0.256 | $0.2389 | $0.256 | $631.418K |
2025-07-01 | $0.251795 | $0.2557 | $0.2437 | $0.2447 | $594.421K |
2025-06-30 | $0.249776 | $0.2633 | $0.2485 | $0.252 | $863.228K |
2025-06-29 | $0.248998 | $0.2552 | $0.2484 | $0.2498 | $424.300K |
2025-06-28 | $0.248821 | $0.2519 | $0.2424 | $0.2484 | $465.865K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentraland(MANA)
