Calcium(CAL)Today
$0.000845
1 years ago
$0.004472
Calcium Price History (CAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000957 | $0.000742 | -- | -- |
2025-07-16 | -- | $0.000933 | $0.000896 | -- | -- |
2025-07-15 | -- | $0.000976 | $0.000878 | -- | -- |
2025-07-14 | -- | $0.000986 | $0.000919 | -- | -- |
2025-07-13 | $0.000903 | $0.000927 | $0.000855 | -- | -- |
2025-07-12 | $0.001001 | $0.001054 | $0.000851 | -- | -- |
2025-07-11 | $0.000821 | $0.000957 | $0.000813 | -- | -- |
2025-07-10 | $0.000725 | $0.000823 | $0.000718 | -- | -- |
2025-07-09 | -- | $0.000718 | $0.000703 | -- | -- |
2025-07-09 | -- | $0.000710 | $0.000689 | -- | -- |
2025-07-07 | -- | $0.000779 | $0.000622 | -- | -- |
2025-07-06 | -- | $0.000817 | $0.000756 | -- | -- |
2025-07-05 | $0.000828 | $0.000850 | $0.000786 | -- | -- |
2025-07-04 | $0.000908 | $0.001050 | $0.000777 | -- | -- |
2025-07-03 | $0.000799 | $0.001094 | $0.000732 | -- | -- |
2025-07-02 | -- | $0.000732 | $0.000706 | -- | -- |
2025-07-01 | $0.000671 | $0.000678 | $0.000661 | -- | -- |
2025-06-30 | $0.000754 | $0.000807 | $0.000658 | -- | -- |
2025-06-29 | -- | $0.000863 | $0.000756 | -- | -- |
2025-06-28 | -- | $0.000878 | $0.000870 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Calcium(CAL)
