Calcium(CAL)Today
$0.001077
1 years ago
$0.001650
Calcium Price History
(CAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001094 | $0.001069 | -- | -- |
2025-09-01 | $0.001137 | $0.001127 | $0.001088 | $0.001088 | $515.8809 |
2025-08-31 | -- | $0.001230 | $0.001123 | -- | -- |
2025-08-30 | -- | $0.001244 | $0.001160 | -- | -- |
2025-08-29 | -- | $0.001216 | $0.001117 | -- | -- |
2025-08-28 | -- | $0.001256 | $0.001217 | -- | -- |
2025-08-27 | $0.001363 | $0.001371 | $0.001251 | $0.001260 | $716.3451 |
2025-08-26 | $0.001458 | $0.001463 | $0.001314 | -- | -- |
2025-08-25 | -- | $0.001612 | $0.001427 | $0.001458 | $1,651.650 |
2025-08-24 | -- | $0.001657 | $0.001630 | -- | -- |
2025-08-23 | $0.001642 | $0.001711 | $0.001628 | $0.001651 | $261.0494 |
2025-08-22 | $0.001513 | $0.001674 | $0.001492 | $0.001642 | $237.7932 |
2025-08-21 | -- | $0.001515 | $0.001421 | $0.001513 | $1,366.563 |
2025-08-20 | -- | $0.001350 | $0.001296 | -- | -- |
2025-08-19 | $0.001260 | $0.001455 | $0.001222 | $0.001338 | $1,840.355 |
2025-08-18 | $0.000989 | $0.001266 | $0.000979 | $0.001260 | $2,249.529 |
2025-08-17 | $0.001217 | $0.001227 | $0.000719 | $0.000989 | $4,523.334 |
2025-08-16 | $0.001190 | $0.001269 | $0.001135 | $0.001217 | $1,231.206 |
2025-08-15 | $0.001404 | $0.001533 | $0.001177 | $0.001191 | $4,829.609 |
2025-08-14 | $0.001600 | $0.001634 | $0.001374 | $0.001404 | $696.9009 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Calcium(CAL)
