eth5l(ETH5L)Today
$0.112
1 years ago
$0.001764
2 years ago
$0.009958
3 years ago
$1.054837
4 years ago
$0.071162
eth5l Price History (ETH5L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.067 | $0.091 | $0.066 | $0.089 | $14,513.02 |
2025-07-15 | $0.066 | $0.068 | $0.058 | $0.066 | $13,779.58 |
2025-07-14 | $0.065 | $0.075 | $0.061 | $0.067 | $6,905.331 |
2025-07-13 | $0.059 | $0.07 | $0.058 | $0.067 | $9,170.791 |
2025-07-12 | $0.065 | $0.07 | $0.059 | $0.06 | $14,880.73 |
2025-07-11 | $0.049 | $0.073 | $0.049 | $0.068 | $10,434.61 |
2025-07-10 | $0.041 | $0.053 | $0.041 | $0.05 | $6,529.288 |
2025-07-09 | $0.036 | $0.043 | $0.036 | $0.041 | $3,590.53 |
2025-07-09 | -- | $0.039 | $0.033 | -- | -- |
2025-07-07 | $0.037 | $0.041 | $0.035 | $0.036 | $5,374.799 |
2025-07-06 | $0.034 | $0.039 | $0.033 | $0.038 | $3,130.407 |
2025-07-05 | $0.034 | $0.037 | $0.033 | $0.036 | $617.9234 |
2025-07-04 | $0.041 | $0.046 | $0.036 | $0.036 | $7,171.304 |
2025-07-03 | $0.037 | $0.046 | $0.037 | $0.046 | $1,864.392 |
2025-07-02 | $0.033 | $0.038 | $0.031 | $0.038 | $39,618.79 |
2025-07-01 | $0.037 | $0.04 | $0.033 | $0.033 | $2,238.033 |
2025-06-30 | $0.035 | $0.042 | $0.035 | $0.037 | $2,661.911 |
2025-06-29 | $0.036 | $0.038 | $0.035 | $0.037 | $2,071.698 |
2025-06-28 | $0.037 | $0.038 | $0.033 | $0.036 | $9,704.641 |
2025-06-27 | $0.038 | $0.04 | $0.034 | $0.037 | $4,219.751 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
eth5l(ETH5L)
