zen3s(ZEN3S)Today
$8.882924
1 years ago
$0.563594
2 years ago
$0.002925
3 years ago
$0.00652
4 years ago
$0.000448
zen3s Price History
(ZEN3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $9.676005 | $10.445 | $8.976 | $9.469912 | $29,325.98 |
2025-09-01 | $8.595193 | $9.937 | $8.412 | $9.795851 | $17,364.77 |
2025-08-31 | $8.748063 | $9.008 | $8.353 | $8.562207 | $25,764.17 |
2025-08-30 | $8.932016 | $9.13 | $8.369 | $8.629265 | $39,032.43 |
2025-08-29 | $8.144232 | $8.99 | $7.509 | $8.869753 | $37,045.95 |
2025-08-28 | $7.239045 | $8.587 | $6.93 | $8.00733 | $34,314.77 |
2025-08-27 | $8.855959 | $8.406 | $6.355 | $7.097371 | $45,012.53 |
2025-08-26 | $8.080038 | $9.654 | $7.78 | $8.701101 | $51,814.94 |
2025-08-25 | $6.870551 | $8.207 | $6.019 | $8.059285 | $22,122.53 |
2025-08-24 | $7.155547 | $7.175 | $6.342 | $6.731983 | $40,762.46 |
2025-08-23 | $7.877352 | $7.665 | $6.448 | $7.05617 | $42,243.84 |
2025-08-22 | $9.855537 | $10.141 | $7.322 | $7.591706 | $30,729.93 |
2025-08-21 | $9.690982 | $9.883 | $8.926 | $9.699604 | $39,712.83 |
2025-08-20 | $9.952716 | $10.415 | $9.302 | $9.405351 | $37,748.34 |
2025-08-19 | $10.31370 | $10.643 | $9.144 | $9.806206 | $40,439.16 |
2025-08-18 | $8.67796 | $10.566 | $8.717 | $10.17821 | $18,647.34 |
2025-08-17 | $9.36499 | $9.348 | $8.455 | $8.511775 | $28,692.53 |
2025-08-16 | $10.55887 | $10.529 | $9.143 | $9.190552 | $46,075.78 |
2025-08-15 | $9.529034 | $10.759 | $9.106 | $10.53116 | $66,941.71 |
2025-08-14 | $8.041493 | $10.123 | $7.503 | $9.477225 | $48,343.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
zen3s(ZEN3S)
