zen3s Price History (ZEN3S)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.001	$0.001	$0.001	$0.001	$34,760.24
2025-07-15	$0.001	$0.001	$0.001	$0.001	$41,323.90
2025-07-14	$0.001	$0.001	$0.001	$0.001	$13,922.25
2025-07-13	$0.002	$0.002	$0.001	$0.001	$14,998.41
2025-07-12	$0.001	$0.002	$0.001	$0.002	$29,453.96
2025-07-11	$0.002	$0.002	$0.001	$0.001	$24,090.71
2025-07-10	$0.002	$0.002	$0.002	$0.002	$14,681.75
2025-07-09	$0.002	$0.003	$0.002	$0.002	$11,615.87
2025-07-09	--	$0.003	$0.002	--	--
2025-07-07	$0.002	$0.003	$0.002	$0.003	$6,817.175
2025-07-06	$0.003	$0.003	$0.002	$0.002	$15,149.97
2025-07-05	$0.003	$0.003	$0.003	$0.003	$11,889.80
2025-07-04	$0.003	$0.003	$0.003	$0.003	$24,412.14
2025-07-03	$0.003	$0.003	$0.003	$0.003	$16,782.12
2025-07-02	$0.003	$0.004	$0.003	$0.003	$17,860.95
2025-07-01	$0.003	$0.004	$0.003	$0.004	$15,580.55
2025-06-30	$0.003	$0.003	$0.002	$0.003	$6,978.413
2025-06-29	$0.003	$0.003	$0.003	$0.003	$10,173.28
2025-06-28	$0.003	$0.003	$0.003	$0.003	$13,585.03
2025-06-27	$0.003	$0.004	$0.003	$0.003	$13,231.13