Pixelverse(PIXFI)Today
$0.000431
Pixelverse Price History (PIXFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000440 | $0.000425 | -- | -- |
2025-07-16 | $0.000418 | $0.000448 | $0.000417 | -- | -- |
2025-07-15 | $0.000442 | $0.000463 | $0.000409 | -- | -- |
2025-07-14 | $0.000397 | $0.000444 | $0.000390 | -- | -- |
2025-07-13 | $0.000403 | $0.000407 | $0.000396 | -- | -- |
2025-07-12 | $0.000405 | $0.000413 | $0.000398 | -- | -- |
2025-07-11 | $0.000381 | $0.000401 | $0.000378 | -- | -- |
2025-07-10 | $0.000372 | $0.000381 | $0.000370 | -- | -- |
2025-07-09 | -- | $0.000377 | $0.000367 | -- | -- |
2025-07-09 | -- | $0.000398 | $0.000364 | -- | -- |
2025-07-07 | $0.000397 | $0.000402 | $0.000392 | -- | -- |
2025-07-06 | $0.000409 | $0.000423 | $0.000395 | -- | -- |
2025-07-05 | -- | $0.000410 | $0.000397 | -- | -- |
2025-07-04 | $0.000400 | $0.000403 | $0.000391 | -- | -- |
2025-07-03 | $0.000384 | $0.000423 | $0.000375 | -- | -- |
2025-07-02 | $0.000376 | $0.000384 | $0.000370 | -- | -- |
2025-07-01 | $0.000378 | $0.000395 | $0.000369 | -- | -- |
2025-06-30 | $0.000379 | $0.000397 | $0.000372 | -- | -- |
2025-06-29 | $0.000368 | $0.000385 | $0.000366 | -- | -- |
2025-06-28 | $0.000374 | $0.000379 | $0.000365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pixelverse(PIXFI)
