Pixelverse(PIXFI)Today
$0.000363
1 years ago
$0.005266
Pixelverse Price History
(PIXFI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000351 | $0.000370 | $0.000347 | $0.000358 | $1.514M |
2025-09-02 | $0.000371 | $0.000368 | $0.000340 | $0.000351 | $1.943M |
2025-09-01 | $0.000342 | $0.000398 | $0.000340 | $0.000369 | $1.325M |
2025-08-31 | $0.000349 | $0.000357 | $0.000341 | $0.000342 | $952.743K |
2025-08-30 | $0.000354 | $0.000359 | $0.000343 | $0.000349 | $1.435M |
2025-08-29 | $0.000367 | $0.000368 | $0.000354 | $0.000355 | $1.782M |
2025-08-28 | $0.000374 | $0.000376 | $0.000364 | $0.000366 | $1.251M |
2025-08-27 | $0.000366 | $0.000383 | $0.000362 | $0.000373 | $1.489M |
2025-08-26 | $0.000373 | $0.000378 | $0.000361 | $0.000366 | $1.892M |
2025-08-25 | $0.000392 | $0.000393 | $0.000371 | $0.000375 | $215.931K |
2025-08-24 | $0.000407 | $0.000404 | $0.000384 | $0.000392 | $1.293M |
2025-08-23 | $0.000402 | $0.000426 | $0.000394 | $0.000407 | $1.963M |
2025-08-22 | $0.000399 | $0.000403 | $0.000381 | $0.000402 | $1.682M |
2025-08-21 | $0.000419 | $0.000420 | $0.000389 | $0.000399 | $1.606M |
2025-08-20 | $0.000385 | $0.000501 | $0.000381 | $0.000419 | $2.370M |
2025-08-19 | $0.000394 | $0.000399 | $0.000381 | $0.000385 | $1.560M |
2025-08-18 | $0.000391 | $0.000409 | $0.000374 | $0.000391 | $1.781M |
2025-08-17 | $0.000387 | $0.000401 | $0.000387 | $0.000392 | $999.553K |
2025-08-16 | $0.000391 | $0.000403 | $0.000381 | $0.000387 | $1.317M |
2025-08-15 | $0.000395 | $0.000417 | $0.000387 | $0.000391 | $3.064M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Pixelverse(PIXFI)
