maicrotrader(MAICRO)Today
$0.001950
maicrotrader Price History (MAICRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001813 | $0.001602 | -- | -- |
2025-07-16 | $0.001641 | $0.001718 | $0.001598 | -- | -- |
2025-07-15 | $0.001744 | $0.001768 | $0.001613 | -- | -- |
2025-07-14 | $0.001772 | $0.001900 | $0.001746 | -- | -- |
2025-07-13 | $0.001693 | $0.001899 | $0.001689 | -- | -- |
2025-07-12 | $0.001810 | $0.002131 | $0.001760 | -- | -- |
2025-07-11 | -- | $0.002229 | $0.001761 | -- | -- |
2025-07-10 | $0.002078 | $0.002244 | $0.002047 | -- | -- |
2025-07-09 | -- | $0.002674 | $0.002290 | -- | -- |
2025-07-09 | $0.002058 | $0.002295 | $0.002022 | -- | -- |
2025-07-07 | -- | $0.002855 | $0.002645 | -- | -- |
2025-07-06 | -- | $0.002902 | $0.002749 | -- | -- |
2025-07-05 | $0.002814 | $0.003189 | $0.002752 | -- | -- |
2025-07-04 | -- | $0.003385 | $0.002995 | -- | -- |
2025-07-03 | $0.003139 | $0.003422 | $0.003119 | -- | -- |
2025-07-02 | $0.003154 | $0.003387 | $0.002912 | -- | -- |
2025-07-01 | -- | $0.003319 | $0.002935 | -- | -- |
2025-06-30 | $0.003460 | $0.004082 | $0.003247 | -- | -- |
2025-06-29 | $0.003355 | $0.003657 | $0.003287 | -- | -- |
2025-06-28 | $0.003145 | $0.003319 | $0.003061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
maicrotrader(MAICRO)
