JASMY3S(JASMY3S)Today
$0.912
1 years ago
$0.667126
2 years ago
$0.000969
3 years ago
$0.192953
JASMY3S Price History (JASMY3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.912 | $0.995 | $0.851 | $0.884 | $14,591.57 |
2025-07-16 | $1.086 | $1.092 | $0.861 | $0.924 | $17,592.20 |
2025-07-15 | $1.063 | $1.25 | $1.011 | $1.071 | $17,227.10 |
2025-07-14 | $1.119 | $1.163 | $0.731 | $1.097 | $9,074.743 |
2025-07-13 | $2.006 | $2.027 | $1.033 | $1.127 | $15,593.76 |
2025-07-12 | $1.676 | $2.018 | $1.542 | $1.995 | $18,799.01 |
2025-07-11 | $2.98 | $2.998 | $1.532 | $1.722 | $14,495.04 |
2025-07-10 | $3.436 | $3.522 | $2.757 | $2.996 | $6,405.673 |
2025-07-09 | -- | $4.025 | $3.707 | -- | -- |
2025-07-09 | $3.853 | $3.924 | $3.391 | $3.457 | $6,748.101 |
2025-07-07 | $3.698 | $3.883 | $3.533 | $3.85 | $4,681.187 |
2025-07-06 | $3.979 | $4.127 | $3.673 | $3.697 | $4,095.659 |
2025-07-05 | $3.938 | $4.074 | $3.733 | $4.019 | $7,149.417 |
2025-07-04 | $3.592 | $4.083 | $3.232 | $3.968 | $13,131.12 |
2025-07-03 | $3.609 | $3.841 | $2.941 | $3.618 | $5,999.493 |
2025-07-02 | $3.311 | $4.094 | $3.244 | $3.841 | $7,694.940 |
2025-07-01 | $3.19 | $3.519 | $2.959 | $3.315 | $8,105.989 |
2025-06-30 | $3.171 | $3.327 | $2.603 | $3.258 | $3,285.856 |
2025-06-29 | $3.066 | $3.214 | $2.972 | $3.164 | $5,156.792 |
2025-06-28 | $3.393 | $3.569 | $3.054 | $3.163 | $5,934.269 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JASMY3S(JASMY3S)
