Spain National Football Team Fan Token(SNFT)Today
$0.026994
1 years ago
$0.022315
2 years ago
$0.027823
3 years ago
$0.070059
Spain National Football Team Fan Token Price History (SNFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.026783 | $0.027187 | $0.026301 | -- | -- |
2025-07-15 | -- | $0.027242 | $0.026076 | -- | -- |
2025-07-14 | $0.028007 | $0.028211 | $0.026054 | -- | -- |
2025-07-13 | -- | $0.025402 | $0.024183 | -- | -- |
2025-07-12 | $0.025101 | $0.025161 | $0.024224 | -- | -- |
2025-07-11 | $0.025034 | $0.026101 | $0.024135 | -- | -- |
2025-07-10 | $0.024343 | $0.026042 | $0.024008 | -- | -- |
2025-07-09 | -- | $0.029038 | $0.024035 | -- | -- |
2025-07-09 | $0.025861 | $0.026538 | $0.024480 | -- | -- |
2025-07-07 | $0.024181 | $0.024748 | $0.023523 | -- | -- |
2025-07-06 | -- | $0.024189 | $0.023491 | -- | -- |
2025-07-05 | $0.023702 | $0.024139 | $0.023609 | -- | -- |
2025-07-04 | $0.023800 | $0.025623 | $0.023492 | -- | -- |
2025-07-03 | $0.023733 | $0.025637 | $0.022563 | -- | -- |
2025-07-02 | $0.023924 | $0.024065 | $0.022837 | -- | -- |
2025-07-01 | $0.024426 | $0.025962 | $0.023337 | -- | -- |
2025-06-30 | -- | $0.025962 | $0.023358 | -- | -- |
2025-06-29 | $0.023853 | $0.025150 | $0.022884 | -- | -- |
2025-06-28 | -- | $0.023844 | $0.022321 | -- | -- |
2025-06-27 | $0.022794 | $0.023051 | $0.021744 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spain National Football Team Fan Token(SNFT)
