XEM3S(XEM3S)Today
$6.665
1 years ago
$0.005126
2 years ago
$0.011725
3 years ago
$0.010066
XEM3S Price History (XEM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.917 | $7.284 | $5.571 | $7.149 | $20,201.98 |
2025-07-16 | $10.449 | $10.771 | $5.206 | $6.096 | $31,402.63 |
2025-07-15 | $11.373 | $13.68 | $10.165 | $10.442 | $24,929.43 |
2025-07-14 | $11.107 | $11.909 | $9.626 | $11.694 | $10,293.27 |
2025-07-13 | $12.186 | $13.062 | $10.126 | $11.022 | $16,206.88 |
2025-07-12 | $9.784 | $12.634 | $8.181 | $12.301 | $43,684.68 |
2025-07-11 | $18.392 | $18.778 | $9.24 | $11.39 | $25,017.69 |
2025-07-10 | $26.026 | $26.499 | $12.25 | $18.487 | $34,993.32 |
2025-07-09 | $19.445 | $26.987 | $18.92 | $26.215 | $13,726.67 |
2025-07-09 | -- | $53.144 | $15.226 | -- | -- |
2025-07-07 | $46.199 | $54.536 | $45.397 | $49.665 | $95,742.05 |
2025-07-06 | $38.913 | $48.811 | $36.202 | $47.423 | $130.577K |
2025-07-05 | $64.995 | $83.643 | $31.718 | $41.291 | $186.119K |
2025-07-04 | $51.539 | $66.812 | $48.019 | $65.118 | $163.365K |
2025-07-03 | $27.278 | $57.357 | $18.348 | $51.972 | $121.994K |
2025-07-02 | $24.411 | $37.346 | $20.366 | $25.312 | $142.815K |
2025-07-01 | $13.498 | $24.194 | $11.987 | $23.647 | $44,283.36 |
2025-06-30 | $11.338 | $14.45 | $9.933 | $13.331 | $36,245.71 |
2025-06-29 | $11.12 | $11.801 | $8.16 | $11.427 | $57,731.69 |
2025-06-28 | $12.718 | $13.589 | $7.85 | $10.827 | $87,025.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XEM3S(XEM3S)
