Dogs(DOGS)Today
$0.00015
Dogs Price History (DOGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00015 | $0.00016 | $0.00015 | $0.00016 | $1.022M |
2025-07-16 | $0.000145 | $0.00015 | $0.00014 | $0.00015 | $953.714K |
2025-07-15 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $863.751K |
2025-07-14 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $1.105M |
2025-07-13 | $0.000137 | $0.00014 | $0.00013 | $0.00014 | $950.122K |
2025-07-12 | $0.000153 | $0.00015 | $0.00013 | $0.00013 | $933.287K |
2025-07-11 | $0.000139 | $0.00016 | $0.00012 | $0.00015 | $1.026M |
2025-07-10 | $0.000129 | $0.00014 | $0.00012 | $0.00013 | $991.847K |
2025-07-09 | $0.000123 | $0.00013 | $0.00012 | $0.00012 | $936.331K |
2025-07-09 | -- | $0.00012 | $0.00012 | -- | -- |
2025-07-07 | $0.000128 | $0.00013 | $0.00012 | $0.00012 | $942.386K |
2025-07-06 | $0.000123 | $0.00013 | $0.00012 | $0.00012 | $876.895K |
2025-07-05 | $0.000125 | $0.00012 | $0.00012 | $0.00012 | $867.357K |
2025-07-04 | $0.000132 | $0.00013 | $0.00012 | $0.00012 | $852.313K |
2025-07-03 | $0.000129 | $0.00014 | $0.00012 | $0.00013 | $891.480K |
2025-07-02 | $0.000124 | $0.00013 | $0.00011 | $0.00012 | $881.944K |
2025-07-01 | $0.000129 | $0.00013 | $0.00012 | $0.00012 | $897.927K |
2025-06-30 | $0.000127 | $0.00013 | $0.00012 | $0.00012 | $814.752K |
2025-06-29 | $0.000126 | $0.00013 | $0.00012 | $0.00012 | $766.446K |
2025-06-28 | $0.000122 | $0.00012 | $0.00011 | $0.00012 | $857.917K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dogs(DOGS)
