
Today
$0
1 years ago
$0.001437
2 years ago
$0.0218
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | $0.00001 | -- | -- | -- | $6.664 |
2025-07-10 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $0.9758 |
2025-07-09 | $0.00004 | $0.00005 | $0.00001 | $0.00001 | $15.618 |
2025-07-09 | -- | $0.00009 | $0.00004 | -- | -- |
2025-07-07 | $0.00004 | $0.00019 | $0.00004 | $0.00009 | $0.0121 |
2025-07-06 | $0.00031 | $0.00031 | $0.00003 | $0.00004 | $117.7857 |
2025-07-05 | $0.00022 | $0.00031 | $0.00022 | $0.00031 | $0.0099 |
2025-07-04 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $4.1593 |
2025-07-03 | $0.00034 | $0.00034 | $0.00022 | $0.00022 | $49.2665 |
2025-07-02 | $0.00022 | $0.00049 | $0.00022 | $0.00034 | $128.0283 |
2025-07-01 | $0.00026 | $0.00033 | $0.00022 | $0.00022 | $19.3928 |
2025-06-30 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $3.4103 |
2025-06-29 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | -- |
2025-06-28 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $1.8868 |