HomeBrowse Crypto PricesWCA TOKENHistorical data of WCA TOKEN

WCA TOKENWCA TOKEN Price History (WCA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
--
--
--
--
2025-07-16
--
--
--
--
--
2025-07-15
--
--
--
--
--
2025-07-14
--
--
--
--
--
2025-07-13
--
--
--
--
--
2025-07-12
--
--
--
--
--
2025-07-11
$0.00001
--
--
--
$6.664
2025-07-10
$0.00001
$0.00002
$0.00001
$0.00001
$0.9758
2025-07-09
$0.00004
$0.00005
$0.00001
$0.00001
$15.618
2025-07-09
--
$0.00009
$0.00004
--
--
2025-07-07
$0.00004
$0.00019
$0.00004
$0.00009
$0.0121
2025-07-06
$0.00031
$0.00031
$0.00003
$0.00004
$117.7857
2025-07-05
$0.00022
$0.00031
$0.00022
$0.00031
$0.0099
2025-07-04
$0.00022
$0.00022
$0.00022
$0.00022
$4.1593
2025-07-03
$0.00034
$0.00034
$0.00022
$0.00022
$49.2665
2025-07-02
$0.00022
$0.00049
$0.00022
$0.00034
$128.0283
2025-07-01
$0.00026
$0.00033
$0.00022
$0.00022
$19.3928
2025-06-30
$0.00026
$0.00026
$0.00026
$0.00026
$3.4103
2025-06-29
$0.00026
$0.00026
$0.00026
$0.00026
--
2025-06-28
$0.00026
$0.00026
$0.00026
$0.00026
$1.8868
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
WCA TOKENWCA TOKEN(WCA)
Today
$0
1 years ago
$0.001437
2 years ago
$0.0218