HELLO(HELLO)Today
$0.007226
1 years ago
$0.027273
2 years ago
$0.041333
HELLO Price History (HELLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006824 | $0.006440 | -- | -- |
2025-07-16 | $0.006404 | $0.006489 | $0.006372 | -- | -- |
2025-07-15 | -- | $0.006495 | $0.006364 | -- | -- |
2025-07-14 | $0.006309 | $0.006504 | $0.006258 | -- | -- |
2025-07-13 | $0.006272 | $0.006318 | $0.006256 | -- | -- |
2025-07-12 | $0.006256 | $0.006321 | $0.006244 | -- | -- |
2025-07-11 | $0.006177 | $0.006301 | $0.006171 | -- | -- |
2025-07-10 | $0.006191 | $0.006229 | $0.006172 | -- | -- |
2025-07-09 | -- | $0.006169 | $0.006126 | -- | -- |
2025-07-09 | $0.006154 | $0.006221 | $0.006126 | -- | -- |
2025-07-07 | $0.006176 | $0.006194 | $0.006136 | -- | -- |
2025-07-06 | $0.006157 | $0.006185 | $0.006145 | -- | -- |
2025-07-05 | $0.006194 | $0.006196 | $0.006137 | -- | -- |
2025-07-04 | $0.006193 | $0.006212 | $0.006165 | -- | -- |
2025-07-03 | $0.006008 | $0.006208 | $0.006008 | -- | -- |
2025-07-02 | $0.005989 | $0.006037 | $0.005986 | -- | -- |
2025-07-01 | $0.006123 | $0.006125 | $0.006007 | -- | -- |
2025-06-30 | $0.005894 | $0.006142 | $0.005866 | -- | -- |
2025-06-29 | $0.005797 | $0.005943 | $0.005614 | -- | -- |
2025-06-28 | $0.006128 | $0.006133 | $0.005798 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HELLO(HELLO)
