HELLO Price History

(HELLO)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.009378	$0.009511	$0.009193	$0.009445	$266.997K
2025-09-01	$0.009776	$0.009773	$0.009317	$0.009356	$244.515K
2025-08-31	$0.009797	$0.009909	$0.009508	$0.009776	$200.160K
2025-08-30	$0.011323	$0.011282	$0.009762	$0.009795	$268.571K
2025-08-29	$0.011524	$0.011644	$0.011073	$0.011321	$165.705K
2025-08-28	$0.011403	$0.011725	$0.011249	$0.011524	$161.075K
2025-08-27	$0.010557	$0.011486	$0.010689	$0.011406	$263.889K
2025-08-26	$0.011427	$0.011483	$0.010525	$0.010556	$219.260K
2025-08-25	$0.011639	$0.011728	$0.011368	$0.011427	$205.866K
2025-08-24	$0.011957	$0.011881	$0.011382	$0.011639	$356.398K
2025-08-23	$0.011983	$0.012137	$0.011697	$0.011755	$230.351K
2025-08-22	$0.012000	$0.012129	$0.011863	$0.012007	$326.302K
2025-08-21	$0.011805	$0.012111	$0.011797	$0.012108	$324.356K
2025-08-20	$0.011962	$0.012019	$0.011788	$0.011810	$216.901K
2025-08-19	$0.012363	$0.012509	$0.011947	$0.011960	$243.027K
2025-08-18	$0.012552	$0.012620	$0.012251	$0.012364	$213.385K
2025-08-17	$0.012076	$0.012562	$0.012042	$0.012552	$337.380K
2025-08-16	$0.012033	$0.012198	$0.011977	$0.012077	$307.437K
2025-08-15	$0.012907	$0.012914	$0.012006	$0.012045	$262.008K
2025-08-14	$0.013366	$0.013274	$0.012736	$0.012912	$330.937K