Mantle(MNT)Today
$0.7575
1 years ago
$0.770232
Mantle Price History (MNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.701046 | $0.7357 | $0.7007 | $0.7312 | $2.953M |
2025-07-15 | $0.709 | $0.731 | $0.6921 | $0.7017 | $1.846M |
2025-07-14 | $0.6881 | $0.7277 | $0.6836 | $0.708 | $2.978M |
2025-07-13 | $0.633574 | $0.6904 | $0.6321 | $0.6884 | $1.748M |
2025-07-12 | $0.636368 | $0.6462 | $0.6013 | $0.6325 | $3.732M |
2025-07-11 | $0.605178 | $0.6455 | $0.592 | $0.6363 | $4.593M |
2025-07-10 | $0.592761 | $0.61 | $0.5826 | $0.6045 | $2.877M |
2025-07-09 | -- | $0.5752 | $0.554 | -- | -- |
2025-07-09 | $0.567806 | $0.5932 | $0.5625 | $0.5924 | $1.398M |
2025-07-07 | $0.572049 | $0.5771 | $0.5667 | $0.5699 | $1.123M |
2025-07-06 | $0.566037 | $0.5773 | $0.5538 | $0.5726 | $1.177M |
2025-07-05 | $0.558820 | $0.5715 | $0.5557 | $0.5663 | $1.160M |
2025-07-04 | $0.578739 | $0.5886 | $0.5556 | $0.5589 | $1.163M |
2025-07-03 | $0.581310 | $0.5958 | $0.577 | $0.5772 | $2.160M |
2025-07-02 | $0.563554 | $0.5849 | $0.5527 | $0.5817 | $1.101M |
2025-07-01 | $0.583268 | $0.5942 | $0.56 | $0.5635 | $1.174M |
2025-06-30 | $0.610205 | $0.614 | $0.5734 | $0.5838 | $1.596M |
2025-06-29 | $0.598191 | $0.6187 | $0.598 | $0.6101 | $1.036M |
2025-06-28 | $0.597703 | $0.6019 | $0.5893 | $0.5972 | $1.077M |
2025-06-27 | $0.608453 | $0.6101 | $0.5878 | $0.5982 | $1.110M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mantle(MNT)
