waves3s(WAVES3S)Today
$0
1 years ago
$0.010321
2 years ago
$0.100987
3 years ago
$0.831225
4 years ago
$0.049082
waves3s Price History (WAVES3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $15,465.23 |
2025-07-15 | -- | -- | -- | -- | $20,453.49 |
2025-07-14 | -- | -- | -- | -- | $10,144.87 |
2025-07-13 | -- | -- | -- | -- | $12,789.46 |
2025-07-12 | -- | -- | -- | -- | $23,720.69 |
2025-07-11 | $0.001 | $0.001 | -- | -- | $16,957.83 |
2025-07-10 | $0.001 | $0.001 | -- | $0.001 | $7,327.263 |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $5,934.372 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $4,036.501 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $4,228.025 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $5,227.330 |
2025-07-04 | $0.001 | $0.001 | -- | $0.001 | $27,734.64 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $7,429.841 |
2025-07-02 | $0.002 | $0.002 | $0.001 | $0.001 | $6,850.571 |
2025-07-01 | $0.001 | $0.002 | $0.001 | $0.002 | $7,607.074 |
2025-06-30 | $0.001 | $0.002 | $0.001 | $0.001 | $3,704.662 |
2025-06-29 | $0.001 | $0.002 | $0.001 | $0.001 | $3,819.411 |
2025-06-28 | $0.001 | $0.002 | $0.001 | $0.002 | $7,227.095 |
2025-06-27 | $0.002 | $0.002 | $0.001 | $0.001 | $8,248.193 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
waves3s(WAVES3S)
