Dogechain(DC)Today
$0.000029
1 years ago
$0.000221
2 years ago
$0.000584
3 years ago
$0.003389
Dogechain Price History
(DC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $76,586.98 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $109.383K |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $109.310K |
2025-08-29 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $101.694K |
2025-08-28 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $87,657.00 |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $87,914.56 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $90,800.26 |
2025-08-25 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $104.764K |
2025-08-24 | $0.000036 | $0.000042 | $0.000036 | $0.000037 | $189.844K |
2025-08-23 | $0.000034 | $0.000041 | $0.000035 | $0.000036 | $165.482K |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $108.977K |
2025-08-21 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $88,626.27 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $98,623.24 |
2025-08-19 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $97,449.25 |
2025-08-18 | $0.000035 | $0.000036 | $0.000031 | $0.000033 | $108.432K |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $95,968.11 |
2025-08-16 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $115.418K |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $93,456.61 |
2025-08-14 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $163.708K |
2025-08-13 | $0.000038 | $0.000042 | $0.000035 | $0.000036 | $233.210K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dogechain(DC)
