Meconcash(MCH)Today
$0.011683
1 years ago
$0.012102
2 years ago
$0.010487
3 years ago
$0.049193
4 years ago
$0.061547
5 years ago
$0.082772
6 years ago
$0.512151
Meconcash Price History (MCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017943 | $0.011752 | -- | -- |
2025-07-16 | $0.018094 | $0.018223 | $0.016420 | -- | -- |
2025-07-15 | $0.017305 | $0.018680 | $0.016885 | -- | -- |
2025-07-14 | $0.018506 | $0.018528 | $0.016887 | -- | -- |
2025-07-13 | -- | $0.018123 | $0.014914 | -- | -- |
2025-07-12 | $0.015033 | $0.015101 | $0.014469 | -- | -- |
2025-07-11 | $0.016648 | $0.016941 | $0.015046 | -- | -- |
2025-07-10 | $0.017073 | $0.017105 | $0.016699 | -- | -- |
2025-07-09 | -- | $0.018429 | $0.016285 | -- | -- |
2025-07-09 | -- | $0.017438 | $0.016968 | -- | -- |
2025-07-07 | $0.018253 | $0.018505 | $0.016860 | -- | -- |
2025-07-06 | $0.018480 | $0.019947 | $0.016865 | -- | -- |
2025-07-05 | $0.018825 | $0.019947 | $0.017753 | -- | -- |
2025-07-04 | $0.019883 | $0.019893 | $0.018896 | -- | -- |
2025-07-03 | $0.019940 | $0.019980 | $0.019852 | -- | -- |
2025-07-02 | $0.020075 | $0.020564 | $0.019939 | -- | -- |
2025-07-01 | $0.020397 | $0.020605 | $0.020374 | -- | -- |
2025-06-30 | $0.020369 | $0.020509 | $0.020369 | -- | -- |
2025-06-29 | $0.020370 | $0.020545 | $0.020352 | -- | -- |
2025-06-28 | $0.020339 | $0.020517 | $0.020336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meconcash(MCH)
