Apu Gurl(APUGURL)Today
$0.000001
Apu Gurl Price History
(APUGURL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $428.3209 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.16486 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.281803 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $877.2055 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $699.9000 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,056.145 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.874037 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $209.0965 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $202.3151 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,591.503 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,076.703 |
2025-08-14 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Apu Gurl(APUGURL)
