CreatorBid(BID)Today
$0.14293
CreatorBid Price History (BID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.11375 | $0.14686 | $0.11374 | $0.14065 | $175.491K |
2025-07-16 | $0.112445 | $0.11578 | $0.10829 | $0.11388 | $403.058K |
2025-07-15 | $0.1119 | $0.11372 | $0.10468 | $0.11198 | $430.062K |
2025-07-14 | $0.1125 | $0.12194 | $0.10895 | $0.11178 | $701.819K |
2025-07-13 | $0.106060 | $0.11611 | $0.10508 | $0.11243 | $399.731K |
2025-07-12 | $0.104491 | $0.12375 | $0.10385 | $0.10512 | $873.689K |
2025-07-11 | $0.108363 | $0.12604 | $0.10302 | $0.10408 | $1.080M |
2025-07-10 | $0.102954 | $0.1121 | $0.10137 | $0.1085 | $676.464K |
2025-07-09 | -- | $0.1264 | $0.10051 | -- | -- |
2025-07-09 | $0.105455 | $0.11378 | $0.10192 | $0.10211 | $290.615K |
2025-07-07 | $0.147365 | $0.14981 | $0.12464 | $0.12647 | $232.660K |
2025-07-06 | $0.142726 | $0.14991 | $0.13472 | $0.14958 | $210.260K |
2025-07-05 | $0.143723 | $0.14443 | $0.13743 | $0.14251 | $221.480K |
2025-07-04 | $0.157270 | $0.16277 | $0.14056 | $0.1442 | $223.560K |
2025-07-03 | $0.156572 | $0.16742 | $0.15202 | $0.15808 | $506.165K |
2025-07-02 | $0.136931 | $0.15793 | $0.13286 | $0.15767 | $189.932K |
2025-07-01 | $0.146132 | $0.14883 | $0.13741 | $0.13741 | $241.813K |
2025-06-30 | $0.151749 | $0.16956 | $0.14611 | $0.14854 | $354.076K |
2025-06-29 | $0.132298 | $0.15192 | $0.12977 | $0.1514 | $157.592K |
2025-06-28 | $0.115222 | $0.13275 | $0.11535 | $0.13221 | $211.758K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CreatorBid(BID)
