CreatorBid(BID)Today
$0.07791
CreatorBid Price History
(BID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.079349 | $0.08061 | $0.07426 | $0.075148 | $989.888K |
2025-09-01 | $0.075805 | $0.08073 | $0.07367 | $0.079054 | $1.476M |
2025-08-31 | $0.078243 | $0.07847 | $0.07473 | $0.075784 | $716.434K |
2025-08-30 | $0.081081 | $0.08237 | $0.0767 | $0.078256 | $916.183K |
2025-08-29 | $0.088881 | $0.08768 | $0.08013 | $0.080989 | $1.271M |
2025-08-28 | $0.097333 | $0.09721 | $0.08755 | $0.088768 | $1.137M |
2025-08-27 | $0.113783 | $0.1145 | $0.09573 | $0.096750 | $1.466M |
2025-08-26 | $0.104361 | $0.11704 | $0.10396 | $0.113822 | $2.696M |
2025-08-25 | $0.110202 | $0.13009 | $0.09924 | $0.10508 | $448.178K |
2025-08-24 | $0.080335 | $0.12345 | $0.07615 | $0.106682 | $5.891M |
2025-08-23 | $0.074004 | $0.08044 | $0.07408 | $0.079793 | $1.176M |
2025-08-22 | $0.068510 | $0.07519 | $0.06778 | $0.074186 | $1.026M |
2025-08-21 | $0.072998 | $0.07445 | $0.06774 | $0.068137 | $1.155M |
2025-08-20 | $0.074950 | $0.07476 | $0.07038 | $0.072988 | $1.256M |
2025-08-19 | $0.077505 | $0.08004 | $0.07262 | $0.074866 | $1.411M |
2025-08-18 | $0.078003 | $0.08991 | $0.07656 | $0.077548 | $3.231M |
2025-08-17 | $0.065553 | $0.10057 | $0.06604 | $0.078071 | $7.516M |
2025-08-16 | $0.063308 | $0.06653 | $0.06223 | $0.065404 | $841.964K |
2025-08-15 | $0.064504 | $0.06568 | $0.06102 | $0.063326 | $820.603K |
2025-08-14 | $0.071792 | $0.07266 | $0.06179 | $0.064678 | $1.063M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CreatorBid(BID)
