eUSD (OLD)(EUSD)Today
$1.029
1 years ago
$1.052
eUSD (OLD) Price History
(EUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.031 | $1.028 | -- | -- |
2025-09-01 | -- | $1.036 | $1.036 | -- | -- |
2025-08-31 | -- | $1.036 | $1.036 | -- | -- |
2025-08-30 | -- | $1.036 | $1.036 | -- | -- |
2025-08-29 | -- | $1.036 | $1.036 | $1.036038 | $106.8494 |
2025-08-28 | -- | $1.043 | $1.043 | -- | -- |
2025-08-27 | -- | $1.045 | $1.045 | -- | -- |
2025-08-26 | -- | $1.045 | $1.045 | -- | -- |
2025-08-25 | -- | $1.045 | $1.044 | -- | -- |
2025-08-24 | -- | $1.045 | $1.045 | -- | -- |
2025-08-23 | -- | $1.047 | $1.046 | -- | -- |
2025-08-22 | -- | $1.047 | $1.046 | -- | -- |
2025-08-21 | -- | $1.047 | $1.046 | -- | -- |
2025-08-20 | -- | $1.048 | $1.046 | -- | -- |
2025-08-19 | -- | $1.047 | $1.047 | -- | -- |
2025-08-18 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-17 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-16 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-15 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-14 | -- | $1.055192 | $0.493970 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
eUSD (OLD)(EUSD)
