AIntivirus(AINTI)Today
$0.03271
AIntivirus Price History
(AINTI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033637 | $0.03317 | $0.03131 | $0.031834 | $15,235.96 |
2025-09-01 | $0.035217 | $0.03542 | $0.03175 | $0.033642 | $6,371.716 |
2025-08-31 | $0.035031 | $0.03632 | $0.03478 | $0.035287 | $4,676.170 |
2025-08-30 | $0.03588 | $0.0361 | $0.0346 | $0.035040 | $5,800.862 |
2025-08-29 | $0.035423 | $0.03825 | $0.0348 | $0.035903 | $46,163.04 |
2025-08-28 | $0.034781 | $0.03635 | $0.03388 | $0.03544 | $51,708.44 |
2025-08-27 | $0.033236 | $0.03643 | $0.03346 | $0.03502 | $53,033.65 |
2025-08-26 | $0.035588 | $0.03582 | $0.0326 | $0.033246 | $62,221.65 |
2025-08-25 | $0.035738 | $0.03854 | $0.03512 | $0.035588 | $64,211.11 |
2025-08-24 | $0.03714 | $0.03902 | $0.03571 | $0.035707 | $67,518.36 |
2025-08-23 | $0.03501 | $0.03871 | $0.03493 | $0.037236 | $71,122.38 |
2025-08-22 | $0.034011 | $0.03547 | $0.03185 | $0.034959 | $72,510.45 |
2025-08-21 | $0.031153 | $0.03715 | $0.03237 | $0.03382 | $56,578.25 |
2025-08-20 | $0.032152 | $0.03451 | $0.02814 | $0.031183 | $116.208K |
2025-08-19 | $0.033663 | $0.03416 | $0.03196 | $0.03212 | $53,139.87 |
2025-08-18 | $0.035067 | $0.03501 | $0.03257 | $0.03369 | $53,452.11 |
2025-08-17 | $0.035301 | $0.03535 | $0.03407 | $0.035067 | $60,160.56 |
2025-08-16 | $0.035476 | $0.0356 | $0.0347 | $0.03541 | $52,415.67 |
2025-08-15 | $0.034916 | $0.03775 | $0.03386 | $0.035517 | $67,142.65 |
2025-08-14 | $0.035653 | $0.03766 | $0.03341 | $0.034368 | $66,710.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AIntivirus(AINTI)
