AIntivirus(AINTI)Today
$0.039179
AIntivirus Price History (AINTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.041761 | $0.04367 | $0.03761 | $0.04009 | $63,886.85 |
2025-07-16 | $0.041373 | $0.04105 | $0.03893 | $0.04097 | $55,192.87 |
2025-07-15 | -- | $0.04255 | $0.03735 | $0.04004 | $56,437.05 |
2025-07-14 | -- | $0.044422 | $0.041673 | -- | -- |
2025-07-13 | -- | $0.044293 | $0.040033 | -- | -- |
2025-07-12 | $0.046904 | $0.047866 | $0.040151 | -- | -- |
2025-07-11 | $0.036391 | $0.048271 | $0.036378 | -- | -- |
2025-07-10 | $0.034937 | $0.036440 | $0.034937 | -- | -- |
2025-07-09 | -- | $0.035225 | $0.033815 | -- | -- |
2025-07-09 | -- | $0.034676 | $0.033262 | -- | -- |
2025-07-07 | $0.035626 | $0.035646 | $0.034523 | -- | -- |
2025-07-06 | -- | $0.035734 | $0.032724 | -- | -- |
2025-07-05 | $0.033354 | $0.033506 | $0.032569 | -- | -- |
2025-07-04 | $0.034497 | $0.035172 | $0.033516 | -- | -- |
2025-07-03 | $0.035678 | $0.037042 | $0.034261 | -- | -- |
2025-07-02 | $0.034303 | $0.035911 | $0.033583 | -- | -- |
2025-07-01 | $0.034610 | $0.035399 | $0.033913 | -- | -- |
2025-06-30 | $0.03347 | $0.03551 | $0.0332 | $0.03511 | $52,962.15 |
2025-06-29 | $0.031482 | $0.03386 | $0.03199 | $0.0335 | $50,679.99 |
2025-06-28 | $0.029389 | $0.03196 | $0.02923 | $0.03191 | $51,409.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIntivirus(AINTI)
