KTOPSTAR(KTS)Today
$0.02503
1 years ago
$0.102568
2 years ago
$0.244469
3 years ago
$0.434975
KTOPSTAR Price History (KTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,722.87 |
2025-07-16 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,722.95 |
2025-07-15 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,760.24 |
2025-07-14 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,729.78 |
2025-07-13 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,730.35 |
2025-07-12 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $42,308.39 |
2025-07-11 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $65,814.97 |
2025-07-10 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,709.06 |
2025-07-09 | $0.02503 | $0.02503 | $0.02503 | $0.02503 | $51,777.69 |
2025-07-09 | -- | $0.02503 | $0.02503 | -- | -- |
2025-07-07 | $0.02501 | $0.02503 | $0.02501 | $0.02503 | $51,703.58 |
2025-07-06 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | $51,417.56 |
2025-07-05 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | $51,638.73 |
2025-07-04 | $0.02495 | $0.02501 | $0.02495 | $0.02501 | $51,563.34 |
2025-07-03 | $0.02495 | $0.02495 | $0.02495 | $0.02495 | $52,703.94 |
2025-07-02 | $0.02495 | $0.02495 | $0.02495 | $0.02495 | $51,536.27 |
2025-07-01 | $0.02495 | $0.02495 | $0.02495 | $0.02495 | $51,503.76 |
2025-06-30 | $0.02495 | $0.02501 | $0.02495 | $0.02495 | $52,687.49 |
2025-06-29 | $0.02495 | $0.02495 | $0.02495 | $0.02495 | $51,511.86 |
2025-06-28 | $0.02479 | $0.02495 | $0.02435 | $0.02495 | $52,396.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KTOPSTAR(KTS)
