Supra(SUPRA)Today
$0.004284
Supra Price History (SUPRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004818 | $0.004013 | -- | -- |
2025-07-16 | $0.004688 | $0.004845 | $0.004498 | -- | -- |
2025-07-15 | -- | $0.00527 | $0.004271 | -- | -- |
2025-07-14 | -- | $0.005219 | $0.004252 | -- | -- |
2025-07-13 | $0.003514 | $0.004701 | $0.003506 | -- | -- |
2025-07-12 | $0.004103 | $0.004250 | $0.003526 | -- | -- |
2025-07-11 | $0.003607 | $0.004381 | $0.003532 | -- | -- |
2025-07-10 | $0.002824 | $0.003725 | $0.002738 | -- | -- |
2025-07-09 | $0.002509 | $0.002995 | $0.002501 | -- | -- |
2025-07-09 | -- | $0.002861 | $0.002411 | -- | -- |
2025-07-07 | $0.002112 | $0.003004 | $0.002108 | -- | -- |
2025-07-06 | $0.002082 | $0.002153 | $0.001914 | -- | -- |
2025-07-05 | $0.002137 | $0.002212 | $0.002079 | -- | -- |
2025-07-04 | $0.002249 | $0.002333 | $0.002118 | -- | -- |
2025-07-03 | $0.002316 | $0.002415 | $0.002196 | -- | -- |
2025-07-02 | $0.002279 | $0.002414 | $0.002253 | -- | -- |
2025-07-01 | $0.002322 | $0.002450 | $0.002272 | -- | -- |
2025-06-30 | $0.002536 | $0.002569 | $0.002240 | -- | -- |
2025-06-29 | $0.002666 | $0.002711 | $0.002509 | -- | -- |
2025-06-28 | $0.002691 | $0.002754 | $0.002637 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Supra(SUPRA)
