Trench Medic(TM)Today
$0.00002
Trench Medic Price History (TM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $7.153M |
2025-07-16 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $4.276M |
2025-07-15 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $2.679M |
2025-07-14 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $4.321M |
2025-07-13 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $2.482M |
2025-07-12 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $5.555M |
2025-07-11 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $6.745M |
2025-07-10 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $4.189M |
2025-07-09 | -- | $0.00002 | $0.00001 | -- | -- |
2025-07-09 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1.745M |
2025-07-07 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $1.247M |
2025-07-06 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1.228M |
2025-07-05 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1.262M |
2025-07-04 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1.265M |
2025-07-03 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $3.044M |
2025-07-02 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $1.070M |
2025-07-01 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1.347M |
2025-06-30 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $1.993M |
2025-06-29 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $844.326K |
2025-06-28 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $1.012M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trench Medic(TM)
