AndreyWTR(WTR)Today
$0.000353
AndreyWTR Price History (WTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000356 | $0.000295 | -- | -- |
2025-07-16 | $0.000501 | $0.000504 | $0.000284 | -- | -- |
2025-07-15 | $0.000193 | $0.000624 | $0.000192 | -- | -- |
2025-07-14 | $0.000288 | $0.000296 | $0.000160 | -- | -- |
2025-07-13 | $0.000272 | $0.000304 | $0.000271 | -- | -- |
2025-07-12 | $0.000279 | $0.000329 | $0.000272 | -- | -- |
2025-07-11 | $0.000524 | $0.000530 | $0.000241 | -- | -- |
2025-07-10 | $0.000818 | $0.000832 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000938 | $0.000854 | -- | -- |
2025-07-09 | $0.000854 | $0.000875 | $0.000812 | -- | -- |
2025-07-07 | -- | $0.000950 | $0.000868 | -- | -- |
2025-07-06 | $0.000892 | $0.000985 | $0.000881 | -- | -- |
2025-07-05 | -- | $0.000946 | $0.000865 | -- | -- |
2025-07-04 | -- | $0.000970 | $0.000906 | -- | -- |
2025-07-03 | $0.001380 | $0.001390 | $0.000877 | -- | -- |
2025-07-02 | -- | $0.001495 | $0.000805 | -- | -- |
2025-07-01 | $0.001017 | $0.001074 | $0.000839 | -- | -- |
2025-06-30 | $0.001238 | $0.001290 | $0.001003 | -- | -- |
2025-06-29 | -- | $0.001314 | $0.001220 | -- | -- |
2025-06-28 | $0.001198 | $0.001379 | $0.001176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AndreyWTR(WTR)
