AndreyWTR(WTR)Today
$0.000155
AndreyWTR Price History
(WTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000157 | $0.000161 | $0.000150 | $0.000154 | $3,763.496 |
2025-09-02 | $0.000158 | $0.000160 | $0.000152 | $0.000157 | $764.4670 |
2025-09-01 | $0.000156 | $0.000167 | $0.000149 | $0.000158 | $4,166.739 |
2025-08-31 | $0.000151 | $0.000156 | $0.000150 | $0.000156 | $239.6985 |
2025-08-30 | $0.000158 | $0.000157 | $0.000148 | $0.000151 | $668.0032 |
2025-08-29 | $0.000160 | $0.000164 | $0.000155 | $0.000157 | $2,844.421 |
2025-08-28 | $0.000151 | $0.000171 | $0.000151 | $0.000160 | $2,779.327 |
2025-08-27 | $0.000156 | $0.000179 | $0.000143 | $0.000151 | $5,276.225 |
2025-08-26 | $0.000166 | $0.000168 | $0.000140 | $0.000156 | $3,100.180 |
2025-08-25 | $0.000184 | $0.000187 | $0.000165 | $0.000166 | $2,094.928 |
2025-08-24 | $0.000182 | $0.000190 | $0.000178 | $0.000183 | $630.6206 |
2025-08-23 | $0.000175 | $0.000191 | $0.000179 | $0.000182 | $1,682.171 |
2025-08-22 | $0.000177 | $0.000186 | $0.000162 | $0.000175 | $2,126.700 |
2025-08-21 | $0.000178 | $0.000186 | $0.000175 | $0.000177 | $297.6273 |
2025-08-20 | $0.000178 | $0.000181 | $0.000170 | $0.000178 | $1,728.623 |
2025-08-19 | $0.000192 | $0.000194 | $0.000178 | $0.000178 | $781.3268 |
2025-08-18 | $0.000176 | $0.000193 | $0.000172 | $0.000192 | $3,199.014 |
2025-08-17 | -- | $0.000176 | $0.000154 | -- | -- |
2025-08-16 | $0.000198 | $0.000200 | $0.000086 | $0.000154 | $36,303.76 |
2025-08-15 | $0.000230 | $0.000226 | $0.000196 | $0.000199 | $2,012.402 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AndreyWTR(WTR)
