Staked Frax USD(SFRXUSD)Today
$1.14
Staked Frax USD Price History (SFRXUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.15 | $1.14 | -- | -- |
2025-07-16 | $1.143785 | $1.15 | $1.14 | -- | -- |
2025-07-15 | -- | $1.15 | $1.14 | -- | -- |
2025-07-14 | -- | $1.15 | $1.14 | -- | -- |
2025-07-13 | $1.143179 | $1.15 | $1.14 | -- | -- |
2025-07-12 | $1.143832 | $1.15 | $1.14 | -- | -- |
2025-07-11 | $1.143352 | $1.15 | $1.14 | -- | -- |
2025-07-10 | $1.140760 | $1.15 | $1.14 | -- | -- |
2025-07-09 | -- | $1.14 | $1.14 | -- | -- |
2025-07-09 | $1.142082 | $1.15 | $1.14 | -- | -- |
2025-07-07 | $1.140248 | $1.14 | $1.14 | -- | -- |
2025-07-06 | $1.141224 | $1.14 | $1.14 | -- | -- |
2025-07-05 | $1.140308 | $1.14 | $1.14 | -- | -- |
2025-07-04 | $1.140653 | $1.14 | $1.14 | -- | -- |
2025-07-03 | $1.140845 | $1.14 | $1.14 | -- | -- |
2025-07-02 | $1.142023 | $1.17 | $1.14 | -- | -- |
2025-07-01 | $1.140613 | $1.14 | $1.14 | -- | -- |
2025-06-30 | $1.138918 | $1.14 | $1.14 | -- | -- |
2025-06-29 | $1.139498 | $1.14 | $1.14 | -- | -- |
2025-06-28 | $1.139555 | $1.14 | $1.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Frax USD(SFRXUSD)
