Staked Frax USD(SFRXUSD)Today
$1.16
Staked Frax USD Price History
(SFRXUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.154644 | $1.16 | $1.15 | $1.155401 | $531.409K |
2025-09-01 | $1.154121 | $1.16 | $1.15 | $1.154560 | $597.113K |
2025-08-31 | $1.154344 | $1.16 | $1.15 | $1.154131 | $328.884K |
2025-08-30 | $1.154676 | $1.16 | $1.15 | $1.154381 | $173.614K |
2025-08-29 | $1.153633 | $1.16 | $1.15 | $1.154537 | $132.014K |
2025-08-28 | $1.154079 | $1.15 | $1.15 | $1.153546 | $420.217K |
2025-08-27 | $1.152964 | $1.16 | $1.15 | $1.153941 | $356.176K |
2025-08-26 | $1.153299 | $1.16 | $1.15 | $1.152980 | $239.148K |
2025-08-25 | $1.153208 | $1.15 | $1.15 | $1.153299 | $323.749K |
2025-08-24 | $1.152881 | $1.16 | $1.15 | $1.153226 | $108.653K |
2025-08-23 | $1.152571 | $1.16 | $1.15 | $1.153242 | $265.661K |
2025-08-22 | $1.152557 | $1.15 | $1.15 | $1.152757 | $235.148K |
2025-08-21 | $1.151287 | $1.15 | $1.15 | $1.152854 | $292.039K |
2025-08-20 | $1.151330 | $1.15 | $1.15 | $1.151651 | $225.078K |
2025-08-19 | $1.152036 | $1.15 | $1.15 | $1.151273 | $982.456K |
2025-08-18 | $1.151038 | $1.15 | $1.15 | $1.151847 | $210.660K |
2025-08-17 | $1.151229 | $1.15 | $1.15 | $1.151238 | $192.953K |
2025-08-16 | $1.150683 | $1.15 | $1.15 | $1.151215 | $868.553K |
2025-08-15 | $1.150342 | $1.15 | $1.15 | $1.151201 | $340.086K |
2025-08-14 | $1.150066 | $1.16 | $1.15 | $1.149924 | $244.922K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked Frax USD(SFRXUSD)
