Nervos Network(CKB)Today
$0.00456
1 years ago
$0.011852
2 years ago
$0.002833
3 years ago
$0.004067
4 years ago
$0.009160
5 years ago
$0.005282
Nervos Network Price History (CKB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00431 | $0.00471 | $0.0043 | $0.00451 | $2.105M |
2025-07-16 | $0.004160 | $0.00468 | $0.00415 | $0.0043 | $635.978K |
2025-07-15 | $0.00426 | $0.00433 | $0.00399 | $0.00416 | $992.329K |
2025-07-14 | $0.00418 | $0.00442 | $0.00413 | $0.00424 | $1.188M |
2025-07-13 | $0.003939 | $0.00425 | $0.0039 | $0.00418 | $766.141K |
2025-07-12 | $0.004153 | $0.00424 | $0.00392 | $0.00394 | $1.228M |
2025-07-11 | $0.003819 | $0.00428 | $0.00382 | $0.00416 | $1.895M |
2025-07-10 | $0.003805 | $0.00389 | $0.00376 | $0.00381 | $1.451M |
2025-07-09 | -- | $0.00401 | $0.0034 | -- | -- |
2025-07-09 | $0.003683 | $0.00404 | $0.00361 | $0.0038 | $3.470M |
2025-07-07 | $0.003499 | $0.00355 | $0.00345 | $0.00348 | $306.645K |
2025-07-06 | $0.003419 | $0.00351 | $0.00336 | $0.00349 | $415.146K |
2025-07-05 | $0.003412 | $0.00353 | $0.00332 | $0.00341 | $621.907K |
2025-07-04 | $0.003505 | $0.00364 | $0.0034 | $0.00341 | $428.004K |
2025-07-03 | $0.003421 | $0.00368 | $0.00341 | $0.0035 | $776.919K |
2025-07-02 | $0.003294 | $0.00342 | $0.0032 | $0.00342 | $273.718K |
2025-07-01 | $0.003419 | $0.00346 | $0.00327 | $0.00328 | $335.639K |
2025-06-30 | $0.003389 | $0.00357 | $0.00336 | $0.00342 | $539.620K |
2025-06-29 | $0.003374 | $0.00344 | $0.00333 | $0.00338 | $260.444K |
2025-06-28 | $0.003347 | $0.00337 | $0.00322 | $0.00337 | $284.037K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nervos Network(CKB)
