Special Power Silver(SPSI)Today
$0.0003
1 years ago
$0.002058
2 years ago
$0.002934
3 years ago
$0.017855
Special Power Silver Price History (SPSI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00014 | $0.00015 | $0.00014 | $0.00015 | $220.1791 |
2025-07-15 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.4213 |
2025-07-14 | $0.00015 | $0.00022 | $0.00014 | $0.00014 | $23.0209 |
2025-07-13 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2025-07-12 | $0.00018 | $0.00019 | $0.00015 | $0.00015 | $0.5467 |
2025-07-11 | $0.00015 | $0.00018 | $0.00015 | $0.00018 | $51.4745 |
2025-07-10 | $0.00016 | $0.00016 | $0.00015 | $0.00015 | $9.9521 |
2025-07-09 | $0.00015 | $0.00016 | $0.00015 | $0.00016 | $3.9999 |
2025-07-09 | -- | $0.00015 | $0.00015 | -- | -- |
2025-07-07 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2025-07-06 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2025-07-05 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $493.8145 |
2025-07-04 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $894.0761 |
2025-07-03 | $0.00018 | $0.00018 | $0.00015 | $0.00015 | $509.1269 |
2025-07-02 | $0.00023 | $0.00023 | $0.00018 | $0.00018 | $348.8074 |
2025-07-01 | $0.00027 | $0.00027 | $0.00022 | $0.00023 | $463.4976 |
2025-06-30 | $0.00029 | $0.00029 | $0.00027 | $0.00027 | $481.7127 |
2025-06-29 | $0.00028 | $0.0003 | $0.00026 | $0.00029 | $548.2729 |
2025-06-28 | $0.00031 | $0.00031 | $0.00028 | $0.00028 | $484.7197 |
2025-06-27 | $0.00036 | $0.00036 | $0.0003 | $0.00031 | $562.1242 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Special Power Silver(SPSI)
