Special Power Silver(SPSI)Today
$0.000571
1 years ago
$0.001795
2 years ago
$0.002506
3 years ago
$0.005616
Special Power Silver Price History
(SPSI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00069 | $0.00069 | $0.00057 | $0.000571 | $0.1063 |
2025-09-01 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-31 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-30 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-29 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-28 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-27 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-26 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-25 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-24 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-23 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-22 | $0.000571 | $0.00069 | $0.00057 | $0.00069 | $0.1378 |
2025-08-21 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
2025-08-20 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
2025-08-19 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
2025-08-18 | $0.000639 | $0.00063 | $0.00057 | $0.000571 | $66.9498 |
2025-08-17 | $0.000639 | $0.00063 | $0.00063 | $0.000639 | -- |
2025-08-16 | $0.000639 | $0.00063 | $0.00063 | $0.000639 | -- |
2025-08-15 | $0.000639 | $0.00063 | $0.00063 | $0.000639 | -- |
2025-08-14 | $0.000639 | $0.00063 | $0.00063 | $0.000639 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Special Power Silver(SPSI)
