PADAWAN(PADAWAN)Today
$0.007708
1 years ago
$0.015862
PADAWAN Price History (PADAWAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008228 | $0.007717 | -- | -- |
2025-07-16 | $0.006924 | $0.008134 | $0.006805 | -- | -- |
2025-07-15 | -- | $0.007365 | $0.006796 | -- | -- |
2025-07-14 | -- | $0.007710 | $0.007389 | -- | -- |
2025-07-13 | $0.006802 | $0.007487 | $0.006792 | -- | -- |
2025-07-12 | $0.007565 | $0.007709 | $0.006873 | -- | -- |
2025-07-11 | $0.006902 | $0.007703 | $0.006749 | -- | -- |
2025-07-10 | $0.006968 | $0.007371 | $0.006930 | -- | -- |
2025-07-09 | $0.006954 | $0.007152 | $0.006949 | -- | -- |
2025-07-09 | -- | $0.007288 | $0.006851 | -- | -- |
2025-07-07 | $0.007122 | $0.007207 | $0.006989 | -- | -- |
2025-07-06 | $0.007150 | $0.007300 | $0.006840 | -- | -- |
2025-07-05 | $0.007313 | $0.007493 | $0.007089 | -- | -- |
2025-07-04 | $0.007389 | $0.007750 | $0.007371 | -- | -- |
2025-07-03 | -- | $0.007672 | $0.007166 | -- | -- |
2025-07-02 | -- | $0.007263 | $0.006946 | -- | -- |
2025-07-01 | $0.007339 | $0.007486 | $0.007028 | -- | -- |
2025-06-30 | $0.007320 | $0.007774 | $0.007262 | -- | -- |
2025-06-29 | $0.007387 | $0.007487 | $0.007285 | -- | -- |
2025-06-28 | $0.007019 | $0.007461 | $0.006837 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PADAWAN(PADAWAN)
