PADAWAN(PADAWAN)Today
$0.005901
1 years ago
$0.014719
PADAWAN Price History
(PADAWAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006332 | $0.006328 | $0.005876 | $0.005998 | $621.9633 |
2025-08-31 | $0.006297 | $0.006416 | $0.006232 | $0.006332 | $83.90187 |
2025-08-30 | $0.006187 | $0.006337 | $0.006050 | $0.006297 | $85.51287 |
2025-08-29 | -- | $0.006567 | $0.006123 | -- | -- |
2025-08-28 | -- | $0.006568 | $0.006341 | -- | -- |
2025-08-27 | $0.006321 | $0.006551 | $0.006345 | $0.006426 | $103.7565 |
2025-08-26 | $0.006526 | $0.006526 | $0.006164 | $0.006321 | $380.7902 |
2025-08-25 | -- | $0.007325 | $0.006462 | -- | -- |
2025-08-24 | $0.007059 | $0.007109 | $0.006876 | $0.006962 | $833.0643 |
2025-08-23 | $0.006788 | $0.007221 | $0.006915 | $0.007059 | $423.0634 |
2025-08-22 | $0.006504 | $0.006918 | $0.006192 | $0.006787 | $312.7460 |
2025-08-21 | $0.006479 | $0.006668 | $0.006413 | $0.006494 | $199.8500 |
2025-08-20 | $0.006557 | $0.006550 | $0.006290 | $0.006479 | $663.4992 |
2025-08-19 | $0.006745 | $0.006850 | $0.006407 | $0.006557 | $590.0781 |
2025-08-18 | $0.006975 | $0.007137 | $0.006639 | $0.006745 | $28.15815 |
2025-08-17 | $0.006798 | $0.006983 | $0.006708 | $0.006975 | $3.431301 |
2025-08-16 | $0.006655 | $0.006839 | $0.006599 | $0.006798 | $27.48137 |
2025-08-15 | $0.007360 | $0.007500 | $0.006590 | $0.006656 | $119.7956 |
2025-08-14 | $0.007826 | $0.008070 | $0.007248 | $0.007367 | $39.04746 |
2025-08-13 | $0.006922 | $0.007916 | $0.006927 | $0.007826 | $89.13787 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PADAWAN(PADAWAN)
