VMPX(VMPX)Today
$0.006040
VMPX Price History (VMPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004564 | $0.006052 | $0.004331 | -- | -- |
2025-07-16 | $0.004453 | $0.004528 | $0.004022 | -- | -- |
2025-07-15 | -- | $0.004516 | $0.004225 | -- | -- |
2025-07-14 | $0.004295 | $0.004551 | $0.004083 | -- | -- |
2025-07-13 | -- | $0.004491 | $0.004236 | -- | -- |
2025-07-12 | -- | $0.004739 | $0.004359 | -- | -- |
2025-07-11 | $0.004021 | $0.004307 | $0.003803 | -- | -- |
2025-07-10 | $0.003925 | $0.004063 | $0.003778 | -- | -- |
2025-07-09 | -- | $0.003951 | $0.003387 | -- | -- |
2025-07-09 | -- | $0.003528 | $0.003126 | -- | -- |
2025-07-07 | $0.003377 | $0.003617 | $0.003293 | -- | -- |
2025-07-06 | $0.003376 | $0.003446 | $0.003308 | -- | -- |
2025-07-05 | $0.003272 | $0.003596 | $0.003198 | -- | -- |
2025-07-04 | $0.003877 | $0.004043 | $0.003075 | -- | -- |
2025-07-03 | $0.003986 | $0.004683 | $0.002970 | -- | -- |
2025-07-02 | $0.004379 | $0.004702 | $0.003287 | -- | -- |
2025-07-01 | $0.004982 | $0.005168 | $0.004258 | -- | -- |
2025-06-30 | -- | $0.005385 | $0.005045 | -- | -- |
2025-06-29 | $0.004842 | $0.005196 | $0.004693 | -- | -- |
2025-06-28 | $0.004932 | $0.004977 | $0.004627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VMPX(VMPX)
