Decentralized USD(DUSD)Today
$0.071682
1 years ago
$0.146941
2 years ago
$0.493967
3 years ago
$1.099
Decentralized USD Price History (DUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.071381 | $0.071708 | $0.07138 | -- | -- |
2025-07-15 | $0.071429 | $0.071631 | $0.071409 | -- | -- |
2025-07-14 | -- | $0.071487 | $0.071365 | -- | -- |
2025-07-13 | $0.071426 | $0.071710 | $0.071400 | -- | -- |
2025-07-12 | $0.071436 | $0.071730 | $0.071409 | -- | -- |
2025-07-11 | $0.071424 | $0.071741 | $0.071409 | -- | -- |
2025-07-10 | $0.071420 | $0.071726 | $0.071410 | -- | -- |
2025-07-09 | $0.071625 | $0.071728 | $0.071403 | -- | -- |
2025-07-09 | -- | $0.071633 | $0.071402 | -- | -- |
2025-07-07 | $0.071456 | $0.071742 | $0.071452 | -- | -- |
2025-07-06 | -- | $0.071723 | $0.069630 | -- | -- |
2025-07-05 | $0.073166 | $0.073393 | $0.067759 | -- | -- |
2025-07-04 | -- | $0.074371 | $0.057809 | -- | -- |
2025-07-03 | $0.063477 | $0.064682 | $0.059206 | -- | -- |
2025-07-02 | -- | $0.087765 | $0.061118 | -- | -- |
2025-07-01 | -- | $0.094912 | $0.087238 | -- | -- |
2025-06-30 | $0.086948 | $0.100536 | $0.070236 | -- | -- |
2025-06-29 | $0.067998 | $0.099626 | $0.067981 | -- | -- |
2025-06-28 | $0.067001 | $0.067889 | $0.066965 | -- | -- |
2025-06-27 | -- | $0.10922 | $0.066268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Decentralized USD(DUSD)
