Basis Cash(BAC)Today
$0.001774
1 years ago
$0.002104
2 years ago
$0.001924
3 years ago
$0.003709
4 years ago
$0.081125
Basis Cash Price History (BAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001833 | $0.001739 | -- | -- |
2025-07-16 | $0.001797 | $0.001875 | $0.001760 | -- | -- |
2025-07-15 | -- | $0.001959 | $0.001781 | -- | -- |
2025-07-14 | -- | $0.001895 | $0.001818 | -- | -- |
2025-07-13 | $0.001810 | $0.001886 | $0.001760 | -- | -- |
2025-07-12 | -- | $0.001837 | $0.001834 | -- | -- |
2025-07-11 | -- | $0.001839 | $0.001786 | -- | -- |
2025-07-10 | -- | $0.001852 | $0.001727 | -- | -- |
2025-07-09 | -- | $0.001843 | $0.001822 | -- | -- |
2025-07-09 | $0.001807 | $0.001852 | $0.001806 | -- | -- |
2025-07-07 | $0.001859 | $0.001878 | $0.001802 | -- | -- |
2025-07-06 | $0.001863 | $0.001863 | $0.001846 | -- | -- |
2025-07-05 | $0.001861 | $0.001936 | $0.001835 | -- | -- |
2025-07-04 | $0.001891 | $0.001955 | $0.001812 | -- | -- |
2025-07-03 | -- | $0.001999 | $0.001888 | -- | -- |
2025-07-02 | $0.001885 | $0.001926 | $0.001867 | -- | -- |
2025-07-01 | -- | $0.002479 | $0.001866 | -- | -- |
2025-06-30 | -- | $0.002479 | $0.001866 | -- | -- |
2025-06-29 | -- | $0.001962 | $0.001853 | -- | -- |
2025-06-28 | $0.001926 | $0.001972 | $0.001912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Basis Cash(BAC)
