Raise Entertainment Tickets(RETS)Today
$0.0038
1 years ago
$0.012841
2 years ago
$0.009128
Raise Entertainment Tickets Price History (RETS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | -- |
2025-07-16 | $0.00584 | $0.00584 | $0.0038 | $0.0038 | $0.0549 |
2025-07-15 | $0.0056 | $0.00585 | $0.0039 | $0.00584 | $193.8775 |
2025-07-14 | $0.00532 | $0.0056 | $0.0038 | $0.0056 | $3.9744 |
2025-07-13 | $0.00532 | $0.00532 | $0.00532 | $0.00532 | $9.9999 |
2025-07-12 | $0.00532 | $0.00532 | $0.00532 | $0.00532 | $0.5999 |
2025-07-11 | $0.00786 | $0.00786 | $0.00393 | $0.00532 | $107.3203 |
2025-07-10 | $0.00586 | $0.00786 | $0.00586 | $0.00786 | $0.0865 |
2025-07-09 | -- | $0.004 | $0.004 | -- | -- |
2025-07-09 | $0.004 | $0.00788 | $0.0039 | $0.00586 | $200.1395 |
2025-07-07 | $0.006 | $0.006 | $0.004 | $0.004 | $0.044 |
2025-07-06 | $0.004 | $0.006 | $0.004 | $0.006 | $0.06 |
2025-07-05 | $0.006 | $0.006 | $0.004 | $0.004 | $0.04 |
2025-07-04 | $0.006 | $0.006 | $0.006 | $0.006 | -- |
2025-07-03 | $0.004 | $0.00679 | $0.004 | $0.006 | $3.3722 |
2025-07-02 | $0.004 | $0.004 | $0.004 | $0.004 | -- |
2025-07-01 | $0.00495 | $0.00495 | $0.004 | $0.004 | $0.6296 |
2025-06-30 | $0.00991 | $0.00991 | $0.00495 | $0.00495 | $0.0495 |
2025-06-29 | $0.00993 | $0.00993 | $0.00696 | $0.00991 | $21.0071 |
2025-06-28 | $0.004 | $0.00993 | $0.004 | $0.00993 | $0.2493 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Raise Entertainment Tickets(RETS)
