Raise Entertainment Tickets(RETS)Today
$0.000937
1 years ago
$0.01253
2 years ago
$0.008548
Raise Entertainment Tickets Price History
(RETS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000924 | $0.00093 | $0.00092 | $0.000937 | $0.1374 |
2025-09-01 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-31 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-30 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-29 | $0.001819 | $0.00478 | $0.00092 | $0.000924 | $4,461.141 |
2025-08-28 | $0.000895 | $0.0022 | $0.00089 | $0.001797 | $4,051.715 |
2025-08-27 | $0.000872 | $0.00119 | $0.00086 | $0.000895 | $4,188.957 |
2025-08-26 | $0.000867 | $0.00088 | $0.00086 | $0.000887 | $199.4977 |
2025-08-25 | $0.000867 | $0.00086 | $0.00086 | $0.000867 | $0.0995 |
2025-08-24 | $0.000871 | $0.00087 | $0.00086 | $0.000867 | $9.9 |
2025-08-23 | $0.000871 | $0.00087 | $0.00087 | $0.000871 | -- |
2025-08-22 | $0.000879 | $0.00087 | $0.00087 | $0.000871 | $5.4281 |
2025-08-21 | $0.000895 | $0.00089 | $0.00055 | $0.000879 | $86.7349 |
2025-08-20 | $0.000787 | $0.00089 | $0.00055 | $0.000895 | $4,028.891 |
2025-08-19 | $0.000966 | $0.00098 | $0.0005 | $0.000614 | $8,418.109 |
2025-08-18 | $0.000994 | $0.00099 | $0.00051 | $0.000948 | $1,589.769 |
2025-08-17 | $0.000994 | $0.00099 | $0.00099 | $0.000994 | -- |
2025-08-16 | $0.000514 | $0.00099 | $0.00051 | $0.000994 | $13.0129 |
2025-08-15 | $0.001006 | $0.00051 | $0.00051 | $0.000514 | $2.5521 |
2025-08-14 | $0.00128 | $0.00195 | $0.00051 | $0.001006 | $61.7335 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Raise Entertainment Tickets(RETS)
