Meta Bitcoin Super(MBTCS)Today
$0.40442
Meta Bitcoin Super Price History
(MBTCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.40046 | $0.4074 | $0.39832 | $0.40428 | $37,666.43 |
2025-09-01 | $0.40242 | $0.40079 | $0.39886 | $0.40034 | $42,046.51 |
2025-08-31 | $0.40296 | $0.40397 | $0.3993 | $0.40238 | $41,980.72 |
2025-08-30 | $0.40105 | $0.40382 | $0.4004 | $0.40276 | $29,152.96 |
2025-08-29 | $0.40134 | $0.40214 | $0.4005 | $0.40109 | $45,098.49 |
2025-08-28 | $0.40058 | $0.40381 | $0.40022 | $0.40138 | $56,877.54 |
2025-08-27 | $0.3976 | $0.40176 | $0.39765 | $0.40058 | $51,594.83 |
2025-08-26 | $0.3998 | $0.40052 | $0.39335 | $0.39765 | $34,202.45 |
2025-08-25 | $0.39876 | $0.40112 | $0.39874 | $0.39986 | $15,999.27 |
2025-08-24 | $0.40092 | $0.39899 | $0.397 | $0.3987 | $35,146.76 |
2025-08-23 | $0.39716 | $0.40113 | $0.39489 | $0.40049 | $19,600.03 |
2025-08-22 | $0.39226 | $0.39728 | $0.39235 | $0.397 | $7,101.414 |
2025-08-21 | $0.39345 | $0.39412 | $0.39216 | $0.39231 | $10,643.03 |
2025-08-20 | $0.3945 | $0.39411 | $0.3916 | $0.39347 | $12,625.64 |
2025-08-19 | $0.39849 | $0.39978 | $0.39299 | $0.39426 | $10,880.99 |
2025-08-18 | $0.40419 | $0.40395 | $0.39815 | $0.39846 | $11,817.55 |
2025-08-17 | $0.40044 | $0.40624 | $0.39278 | $0.40388 | $15,175.19 |
2025-08-16 | $0.3998 | $0.40085 | $0.39876 | $0.40038 | $13,979.48 |
2025-08-15 | $0.40434 | $0.40531 | $0.39933 | $0.39983 | $12,871.86 |
2025-08-14 | $0.40463 | $0.40753 | $0.40393 | $0.40437 | $13,806.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meta Bitcoin Super(MBTCS)
