Meta Bitcoin Super(MBTCS)Today
$0.61
Meta Bitcoin Super Price History (MBTCS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.61934 | $0.6201 | $0.56583 | $0.61 | $17,559.11 |
2025-07-15 | -- | $0.6201 | $0.58853 | $0.61941 | $26,579.62 |
2025-07-14 | -- | $0.62876 | $0.54151 | -- | -- |
2025-07-13 | -- | $0.62876 | $0.54151 | -- | -- |
2025-07-12 | -- | $0.62876 | $0.54151 | -- | -- |
2025-07-11 | $0.626137 | $0.62876 | $0.54151 | -- | -- |
2025-07-10 | $0.626586 | $0.62876 | $0.54151 | -- | -- |
2025-07-09 | -- | $0.628183 | $0.606433 | -- | -- |
2025-07-09 | -- | $0.627820 | $0.626252 | -- | -- |
2025-07-07 | $0.626709 | $0.626989 | $0.625956 | -- | -- |
2025-07-06 | -- | $0.627042 | $0.625657 | -- | -- |
2025-07-05 | -- | $0.627367 | $0.625586 | -- | -- |
2025-07-04 | $0.626714 | $0.628312 | $0.625676 | -- | -- |
2025-07-03 | $0.628872 | $0.628915 | $0.625641 | -- | -- |
2025-07-02 | -- | $0.627937 | $0.626868 | -- | -- |
2025-07-01 | $0.627096 | $0.62793 | $0.62632 | -- | -- |
2025-06-30 | $0.626534 | $0.62752 | $0.62634 | $0.6269 | $18,877.77 |
2025-06-29 | $0.625822 | $0.62784 | $0.62563 | $0.6264 | $19,783.72 |
2025-06-28 | $0.625899 | $0.62609 | $0.6256 | $0.62575 | $21,072.79 |
2025-06-27 | $0.625673 | $0.6261 | $0.62536 | $0.62568 | $19,488.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Meta Bitcoin Super(MBTCS)
