Sovrun(SOVRN)Today
$0.010436
Sovrun Price History (SOVRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010419 | $0.009597 | -- | -- |
2025-07-16 | $0.009342 | $0.010231 | $0.009135 | -- | -- |
2025-07-15 | -- | $0.009944 | $0.009018 | -- | -- |
2025-07-14 | -- | $0.010136 | $0.009157 | -- | -- |
2025-07-13 | $0.009344 | $0.009547 | $0.009112 | -- | -- |
2025-07-12 | $0.009894 | $0.010171 | $0.009382 | -- | -- |
2025-07-11 | $0.009062 | $0.010327 | $0.009053 | -- | -- |
2025-07-10 | $0.008179 | $0.010312 | $0.008134 | -- | -- |
2025-07-09 | $0.008216 | $0.008388 | $0.008109 | -- | -- |
2025-07-09 | -- | $0.008411 | $0.007897 | -- | -- |
2025-07-07 | $0.008274 | $0.008463 | $0.007960 | -- | -- |
2025-07-06 | $0.008603 | $0.008636 | $0.007991 | -- | -- |
2025-07-05 | $0.008427 | $0.008700 | $0.008238 | -- | -- |
2025-07-04 | $0.008710 | $0.008847 | $0.008336 | -- | -- |
2025-07-03 | $0.008283 | $0.008890 | $0.008181 | -- | -- |
2025-07-02 | $0.008030 | $0.008330 | $0.007863 | -- | -- |
2025-07-01 | $0.009005 | $0.009183 | $0.008010 | -- | -- |
2025-06-30 | $0.009083 | $0.009339 | $0.008897 | -- | -- |
2025-06-29 | $0.008840 | $0.009460 | $0.008840 | -- | -- |
2025-06-28 | $0.008759 | $0.009206 | $0.008645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sovrun(SOVRN)
