Cronos zkEVM Bridged WBTC (Cronos zkEVM)(WBTC)Today
$123.222K
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $123.536K | $117.203K | -- | -- |
2025-07-16 | $119.227K | $123.441K | $115.687K | -- | -- |
2025-07-15 | -- | $121.373K | $116.007K | -- | -- |
2025-07-14 | $119.738K | $128.715K | $117.762K | -- | -- |
2025-07-13 | $116.668K | $119.977K | $116.158K | -- | -- |
2025-07-12 | $116.467K | $121.750K | $115.570K | -- | -- |
2025-07-11 | $110.782K | $118.870K | $109.610K | -- | -- |
2025-07-10 | $108.392K | $114.245K | $107.583K | -- | -- |
2025-07-09 | -- | $110.130K | $106.791K | -- | -- |
2025-07-09 | -- | $122.433K | $107.412K | -- | -- |
2025-07-07 | $111.045K | $111.223K | $107.949K | -- | -- |
2025-07-06 | $108.176K | $109.886K | $107.277K | -- | -- |
2025-07-05 | -- | $109.672K | $106.470K | -- | -- |
2025-07-04 | -- | $111.066K | $108.031K | -- | -- |
2025-07-03 | $108.836K | $110.591K | $105.998K | -- | -- |
2025-07-02 | $106.094K | $107.488K | $104.586K | -- | -- |
2025-07-01 | -- | $108.248K | $105.773K | -- | -- |
2025-06-30 | -- | $108.519K | $106.295K | -- | -- |
2025-06-29 | -- | $108.392K | $105.609K | -- | -- |
2025-06-28 | -- | $107.929K | $105.117K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(WBTC)
