Phoenix(PXT)Today
$0.04487
Phoenix Price History (PXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04487 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-16 | $0.04487 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-15 | -- | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-13 | -- | $0.04487 | $0.04487 | -- | -- |
2025-07-12 | -- | $0.04487 | $0.04487 | -- | -- |
2025-07-11 | -- | $0.04487 | $0.04487 | -- | -- |
2025-07-10 | -- | $0.04487 | $0.04487 | -- | -- |
2025-07-01 | -- | $0.059 | $0.04491 | -- | -- |
2025-06-30 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-29 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-28 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-27 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-27 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-26 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-26 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-25 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-25 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-24 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-24 | -- | $0.06771 | $0.04712 | -- | -- |
2025-06-23 | -- | $0.06771 | $0.04712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phoenix(PXT)
