Real World AI(RWA)Today
$0.003142
Real World AI Price History (RWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002394 | $0.002949 | $0.002359 | -- | -- |
2025-07-16 | $0.002978 | $0.002994 | $0.001281 | -- | -- |
2025-07-15 | $0.003490 | $0.003490 | $0.001306 | -- | -- |
2025-07-14 | -- | $0.003540 | $0.001393 | -- | -- |
2025-07-13 | -- | $0.003432 | $0.002776 | -- | -- |
2025-07-12 | $0.002952 | $0.003426 | $0.002927 | -- | -- |
2025-07-11 | $0.002269 | $0.002934 | $0.002236 | -- | -- |
2025-07-10 | $0.003235 | $0.003320 | $0.002296 | -- | -- |
2025-07-09 | -- | $0.003013 | $0.001125 | -- | -- |
2025-07-09 | -- | $0.003179 | $0.002818 | -- | -- |
2025-07-07 | -- | $0.002797 | $0.002507 | -- | -- |
2025-07-06 | $0.003129 | $0.003470 | $0.002563 | -- | -- |
2025-07-05 | $0.003370 | $0.003483 | $0.001005 | -- | -- |
2025-07-04 | $0.002929 | $0.003398 | $0.001049 | -- | -- |
2025-07-03 | -- | $0.003226 | $0.001020 | -- | -- |
2025-07-02 | -- | $0.003115 | $0.001044 | -- | -- |
2025-07-01 | -- | $0.003182 | $0.001163 | -- | -- |
2025-06-30 | $0.002820 | $0.003162 | $0.002776 | -- | -- |
2025-06-29 | $0.001224 | $0.002836 | $0.001198 | $0.002821 | $22,825.57 |
2025-06-28 | $0.003164 | $0.003305 | $0.001206 | $0.001211 | $7,810.820 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Real World AI(RWA)
